SAFIX Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $3,609.62 | $6.03 | N/A |
| 2026-11-06 | $3,617.54 | $3.70 | $0.00000393 |
| 2026-11-05 | $3,623.43 | $9.95 | $0.00000394 |
| 2026-11-04 | $3,654.79 | $2.47 | $0.00000395 |
| 2026-11-03 | $3,663.67 | $6.97 | $0.00000398 |
| 2026-11-02 | $3,683.77 | $8.10 | $0.00000399 |
| 2026-11-01 | $3,691.01 | $1.79 | $0.00000401 |
| 2026-10-31 | $3,696.70 | $5.81 | $0.00000402 |
| 2026-10-30 | $3,706.81 | $64.88 | $0.00000403 |
| 2026-10-29 | $3,936.45 | $68.47 | $0.00000404 |
| 2026-10-28 | $3,999.36 | $40.87 | $0.00000429 |
| 2026-10-27 | $4,093.49 | $122.54 | $0.00000435 |
| 2026-10-26 | $4,076.87 | $19.28 | $0.00000446 |
| 2026-10-25 | $4,089.52 | $14.25 | $0.00000444 |
| 2026-10-24 | $4,119.72 | $54.17 | $0.00000445 |
| 2026-10-23 | $3,974.40 | $96.87 | $0.00000449 |
| 2026-10-22 | $3,739.54 | $11.81 | $0.00000433 |
| 2026-10-21 | $3,753.48 | $9.48 | $0.00000407 |
| 2026-10-20 | $3,767.12 | $1.87 | $0.00000409 |
| 2026-10-19 | $3,777.66 | $38.42 | $0.00000410 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
