SAFU Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $44,005 | $1,057.06 | N/A |
| 2026-11-04 | $48,505 | $4,617.91 | $0.00004401 |
| 2026-11-03 | $53,040 | $5,308.24 | $0.00004851 |
| 2026-11-02 | $49,808 | $10,585.35 | $0.00005304 |
| 2026-11-01 | $74,913 | $24,755 | $0.00004981 |
| 2026-10-31 | $94,232 | $102,566 | $0.00007491 |
| 2026-10-30 | $38,612 | $9,926.35 | $0.00009423 |
| 2026-10-29 | $33,032 | $522.51 | $0.00003861 |
| 2026-10-28 | $30,159 | $311.21 | $0.00003303 |
| 2026-10-27 | $29,712 | $43.78 | $0.00003016 |
| 2026-10-26 | $29,642 | $398.30 | $0.00002971 |
| 2026-10-25 | $31,523 | $330.10 | $0.00002964 |
| 2026-10-24 | $31,824 | $8,775.60 | $0.00003152 |
| 2026-10-23 | $32,164 | $2,528.55 | $0.00003182 |
| 2026-10-22 | $28,054 | $157.29 | $0.00003216 |
| 2026-10-21 | $27,881 | $1,007.84 | $0.00002805 |
| 2026-10-20 | $28,235 | $981.81 | $0.00002788 |
| 2026-10-19 | $24,530 | $31.43 | $0.00002824 |
| 2026-10-18 | $24,454 | $2.59 | $0.00002453 |
| 2026-10-17 | $24,732 | $37.78 | $0.00002445 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
