SAFU Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $18,482.53 | $83.27 | N/A |
| 2026-06-26 | $18,482.53 | $83.27 | $0.00001847 |
| 2026-06-25 | $18,419.87 | $81.92 | $0.00001847 |
| 2026-06-24 | $19,175.06 | $39.32 | $0.00001842 |
| 2026-06-23 | $19,840.34 | $2.24 | $0.00001918 |
| 2026-06-22 | $19,562.03 | $2.20 | $0.00001985 |
| 2026-06-21 | $19,562.03 | $2.20 | $0.00001955 |
| 2026-06-19 | $19,826.23 | $18.66 | $0.00001955 |
| 2026-06-18 | $20,218 | $4.14 | $0.00001983 |
| 2026-06-17 | $20,370 | $1.010 | $0.00002022 |
| 2026-06-16 | $20,885 | $2.05 | $0.00002035 |
| 2026-06-15 | $20,898 | $116.28 | $0.00002087 |
| 2026-06-14 | $21,042 | $3.55 | $0.00002091 |
| 2026-06-13 | $21,042 | $3.55 | $0.00002104 |
| 2026-06-09 | $20,923 | $11.26 | $0.00002104 |
| 2026-06-08 | $20,923 | $11.26 | $0.00002092 |
| 2026-06-04 | $21,532 | $2.39 | $0.00002092 |
| 2026-06-03 | $22,528 | $3.40 | $0.00002153 |
| 2026-06-02 | $22,536 | $3.40 | $0.00002251 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
