SAFUU USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $162.25 | $0.126092 | N/A |
2024-05-01 | $0.000000000000000000 | $403.27 | $0.129994 | $0.126092 |
2024-04-30 | $0.000000000000000000 | $348.27 | $0.133125 | $0.129994 |
2024-04-29 | $0.000000000000000000 | $6.63 | $0.134723 | $0.133125 |
2024-04-28 | $0.000000000000000000 | $98.89 | $0.133930 | $0.134723 |
2024-04-27 | $0.000000000000000000 | $12.64 | $0.134418 | $0.133930 |
2024-04-26 | $0.000000000000000000 | $308.74 | $0.138047 | $0.134418 |
2024-04-25 | $0.000000000000000000 | $7,025.53 | $0.136967 | $0.138047 |
2024-04-24 | $0.000000000000000000 | $110.88 | $0.134327 | $0.136967 |
2024-04-23 | $0.000000000000000000 | $126.86 | $0.131597 | $0.134327 |
2024-04-22 | $0.000000000000000000 | $478.55 | $0.132464 | $0.131597 |
2024-04-21 | $0.000000000000000000 | $343.64 | $0.130000 | $0.132464 |
2024-04-20 | $0.000000000000000000 | $154.70 | $0.124392 | $0.130000 |
2024-04-19 | $0.000000000000000000 | $351.29 | $0.125935 | $0.124392 |
2024-04-18 | $0.000000000000000000 | $648.69 | $0.122078 | $0.125935 |
2024-04-17 | $0.000000000000000000 | $75.15 | $0.122632 | $0.122078 |
2024-04-16 | $0.000000000000000000 | $30.42 | $0.126447 | $0.122632 |
2024-04-15 | $0.000000000000000000 | $195.14 | $0.128698 | $0.126447 |
2024-04-14 | $0.000000000000000000 | $84.36 | $0.119594 | $0.128698 |
2024-04-13 | $0.000000000000000000 | $252.08 | $0.135890 | $0.119594 |
2024-04-12 | $0.000000000000000000 | $441.60 | $0.138466 | $0.135890 |
2024-04-11 | $0.000000000000000000 | $331.81 | $0.139240 | $0.138466 |
2024-04-10 | $0.000000000000000000 | $163.98 | $0.133019 | $0.139240 |
2024-04-09 | $0.000000000000000000 | $126.99 | $0.134329 | $0.133019 |
2024-04-08 | $0.000000000000000000 | $352.04 | $0.133960 | $0.134329 |
2024-04-07 | $0.000000000000000000 | $1.71 | $0.114902 | $0.133960 |
2024-04-06 | $0.000000000000000000 | $2.28 | $0.115090 | $0.114902 |
2024-04-05 | $0.000000000000000000 | $2.28 | $0.115090 | $0.115090 |
Ønsker du data i en annen valuta? Bruk API-en vår