Saga Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-04	$5,800,508	$7,425,287	N/A
2026-07-03	$5,712,410	$8,675,111	$0.01372870
2026-07-02	$5,843,885	$14,531,639	$0.01404581
2026-07-01	$5,396,171	$11,750,430	$0.01297078
2026-06-30	$5,085,126	$5,952,399	$0.01256131
2026-06-29	$5,242,907	$5,891,286	$0.01295214
2026-06-28	$5,252,654	$9,699,652	$0.01297730
2026-06-27	$5,197,645	$7,883,897	$0.01284247
2026-06-26	$5,270,353	$5,971,678	$0.01302321
2026-06-25	$5,321,028	$8,655,022	$0.01314952
2026-06-24	$5,502,186	$8,495,567	$0.01359834
2026-06-23	$5,849,266	$11,184,294	$0.01445735
2026-06-22	$5,916,165	$27,586,079	$0.01462392
2026-06-21	$6,260,317	$66,293,204	$0.01547592
2026-06-20	$5,550,436	$9,463,074	$0.01372220
2026-06-19	$5,289,833	$7,201,298	$0.01307901
2026-06-18	$5,428,410	$9,739,547	$0.01342277
2026-06-17	$5,563,929	$18,160,353	$0.01375902
2026-06-16	$5,705,821	$19,242,653	$0.01411108
2026-06-15	$5,262,677	$7,165,829	$0.01301623