Saga Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $10,286,110 | $171,794,964 | N/A |
| 2026-05-14 | $11,348,328 | $228,000,581 | $0.02618237 |
| 2026-05-13 | $18,680,255 | $407,631,115 | $0.02903139 |
| 2026-05-12 | $10,152,297 | $164,761,369 | $0.04750283 |
| 2026-05-11 | $7,849,720 | $21,456,858 | $0.02589592 |
| 2026-05-10 | $7,627,780 | $26,927,170 | $0.02003049 |
| 2026-05-09 | $7,431,097 | $10,102,576 | $0.01946631 |
| 2026-05-08 | $7,139,595 | $6,537,472 | $0.01896578 |
| 2026-05-07 | $7,231,347 | $5,510,417 | $0.01820257 |
| 2026-05-06 | $7,144,599 | $7,395,490 | $0.01847055 |
| 2026-05-05 | $6,883,800 | $5,574,808 | $0.01823764 |
| 2026-05-04 | $6,965,046 | $4,862,768 | $0.01757242 |
| 2026-05-03 | $6,964,108 | $7,956,489 | $0.01777587 |
| 2026-05-02 | $6,734,615 | $5,015,671 | $0.01779503 |
| 2026-05-01 | $6,466,303 | $4,094,175 | $0.01717614 |
| 2026-04-30 | $6,594,303 | $8,322,824 | $0.01699735 |
| 2026-04-29 | $6,629,409 | $6,611,906 | $0.01734096 |
| 2026-04-28 | $6,659,695 | $9,488,357 | $0.01743203 |
| 2026-04-27 | $6,748,288 | $8,501,385 | $0.01753860 |
| 2026-04-26 | $6,628,215 | $15,537,450 | $0.01774435 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
