Sage by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-31 | $390,422 | $26.95 | N/A |
| 2026-05-30 | $398,114 | $31.27 | $0.00039042 |
| 2026-05-29 | $389,063 | $8.39 | $0.00039845 |
| 2026-05-28 | $437,765 | $12.44 | $0.00038933 |
| 2026-05-27 | $435,581 | $16.25 | $0.00043777 |
| 2026-05-26 | $413,617 | $2.33 | $0.00043571 |
| 2026-05-25 | $407,754 | $2.43 | $0.00041362 |
| 2026-05-24 | $407,754 | $2.43 | $0.00040757 |
| 2026-05-23 | $428,136 | $2.95 | $0.00040757 |
| 2026-05-22 | $417,229 | $36.78 | $0.00042814 |
| 2026-05-21 | $417,229 | $36.78 | $0.00041728 |
| 2026-05-20 | $389,517 | $66.63 | $0.00041728 |
| 2026-05-19 | $402,781 | $134.26 | $0.00038952 |
| 2026-05-18 | $384,541 | $3.72 | $0.00040278 |
| 2026-05-17 | $400,541 | $1.15 | $0.00038503 |
| 2026-05-16 | $414,555 | $1.48 | $0.00040054 |
| 2026-05-15 | $431,926 | $4.72 | $0.00041448 |
| 2026-05-14 | $427,856 | $20.90 | $0.00043187 |
| 2026-05-13 | $450,057 | $3.32 | $0.00042789 |
| 2026-05-12 | $472,062 | $38.18 | $0.00044983 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
