Sage by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $521,572 | $10.87 | N/A |
| 2026-05-10 | $512,385 | $16.04 | $0.00052157 |
| 2026-05-09 | $518,703 | $27.71 | $0.00051279 |
| 2026-05-08 | $482,098 | $1.41 | $0.00051868 |
| 2026-05-07 | $481,845 | $1.41 | $0.00048210 |
| 2026-05-06 | $412,701 | $50.75 | $0.00048213 |
| 2026-05-05 | $409,317 | $66.91 | $0.00041270 |
| 2026-05-04 | $409,302 | $66.90 | $0.00040938 |
| 2026-05-02 | $393,120 | $1.24 | $0.00040930 |
| 2026-05-01 | $382,935 | $1.69 | $0.00039312 |
| 2026-04-30 | $381,222 | $66.80 | $0.00038300 |
| 2026-04-29 | $382,067 | $67.62 | $0.00038122 |
| 2026-04-28 | $392,015 | $4.70 | $0.00038209 |
| 2026-04-27 | $407,171 | $5.88 | $0.00039214 |
| 2026-04-26 | $395,789 | $3.31 | $0.00040717 |
| 2026-04-25 | $391,914 | $102.21 | $0.00039581 |
| 2026-04-24 | $391,767 | $2.08 | $0.00039195 |
| 2026-04-23 | $391,767 | $2.08 | $0.00039177 |
| 2026-04-22 | $373,501 | $2.69 | $0.00039177 |
| 2026-04-21 | $385,229 | $2.87 | $0.00037350 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
