Sage by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-13 | $282,243 | $15.36 | $0.00028224 |
| 2026-07-07 | $275,572 | $3.72 | $0.00027557 |
| 2026-07-06 | $286,613 | $3.00 | $0.00028661 |
| 2026-07-05 | $294,573 | $24.09 | $0.00029457 |
| 2026-07-04 | $294,701 | $6.38 | $0.00029470 |
| 2026-07-03 | $300,672 | $6.87 | $0.00030067 |
| 2026-07-02 | $286,759 | $151.64 | $0.00028676 |
| 2026-07-01 | $286,029 | $14.57 | $0.00028603 |
| 2026-06-28 | $280,779 | $2.30 | $0.00028078 |
| 2026-06-27 | $278,644 | $2.38 | $0.00027864 |
| 2026-06-26 | $277,006 | $28.89 | $0.00027701 |
| 2026-06-25 | $274,957 | $120.22 | $0.00027496 |
| 2026-06-24 | $293,132 | $2.91 | $0.00029313 |
| 2026-06-23 | $304,352 | $2.57 | $0.00030435 |
| 2026-06-22 | $313,269 | $1.72 | $0.00031327 |
| 2026-06-21 | $314,210 | $2.08 | $0.00031421 |
| 2026-06-18 | $317,917 | $3.18 | $0.00031792 |
| 2026-06-17 | $320,935 | $3.22 | $0.00032094 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
