Sage by Virtuals Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-03	$342,128	$76.80	N/A
2026-09-02	$347,407	$15.75	$0.00034213
2026-09-01	$355,742	$4.83	$0.00034741
2026-08-31	$339,521	$10.66	$0.00035574
2026-08-30	$350,510	$2.05	$0.00033952
2026-08-29	$355,847	$1.91	$0.00035051
2026-08-28	$374,030	$58.19	$0.00035585
2026-08-27	$387,110	$18.00	$0.00037403
2026-08-26	$378,541	$27.48	$0.00038711
2026-08-25	$406,486	$1.52	$0.00037854
2026-08-24	$374,941	$9.77	$0.00040649
2026-08-23	$369,572	$9.63	$0.00037494
2026-08-22	$371,713	$40.81	$0.00036957
2026-08-21	$330,989	$21.09	$0.00037171
2026-08-20	$325,369	$20.73	$0.00033099
2026-08-18	$299,448	$23.66	$0.00032537
2026-08-17	$287,708	$7.70	$0.00029945
2026-08-13	$307,444	$5.83	$0.00028771
2026-08-12	$287,337	$5.46	$0.00030744