Sagittarius Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $83,007 | $644.23 | N/A |
| 2026-07-16 | $89,000 | $118.94 | $0.00008904 |
| 2026-07-15 | $93,323 | $83.91 | $0.00009337 |
| 2026-07-14 | $95,306 | $118.01 | $0.00009535 |
| 2026-07-13 | $90,331 | $48.96 | $0.00009037 |
| 2026-07-12 | $93,029 | $56.67 | $0.00009307 |
| 2026-07-11 | $93,575 | $297.51 | $0.00009362 |
| 2026-07-10 | $97,574 | $167.90 | $0.00009762 |
| 2026-07-09 | $96,863 | $354.01 | $0.00009691 |
| 2026-07-08 | $97,060 | $2,966.07 | $0.00009711 |
| 2026-07-07 | $84,681 | $2,234.47 | $0.00008472 |
| 2026-07-06 | $93,013 | $24.60 | $0.00009306 |
| 2026-07-05 | $92,140 | $271.21 | $0.00009218 |
| 2026-07-04 | $92,062 | $2,103.82 | $0.00009211 |
| 2026-07-03 | $64,533 | $321.33 | $0.00006456 |
| 2026-07-02 | $57,983 | $12.42 | $0.00005801 |
| 2026-07-01 | $55,624 | $21.59 | $0.00005565 |
| 2026-06-30 | $52,401 | $607.52 | $0.00005243 |
| 2026-06-29 | $62,823 | $1,426.37 | $0.00006285 |
| 2026-06-28 | $47,397 | $5.07 | $0.00004742 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
