Sagittarius Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-27 | $70,418 | $24.08 | N/A |
| 2026-05-26 | $71,869 | $25.40 | $0.00007045 |
| 2026-05-25 | $71,327 | $197.07 | $0.00007144 |
| 2026-05-24 | $68,492 | $4.59 | $0.00007138 |
| 2026-05-23 | $68,500 | $3.74 | $0.00006861 |
| 2026-05-22 | $68,500 | $3.74 | $0.00006853 |
| 2026-05-21 | $68,196 | $4.41 | $0.00006853 |
| 2026-05-20 | $68,391 | $3.49 | $0.00006822 |
| 2026-05-19 | $68,046 | $3.47 | $0.00006840 |
| 2026-05-18 | $67,666 | $47.05 | $0.00006795 |
| 2026-05-17 | $69,534 | $26.54 | $0.00006769 |
| 2026-05-16 | $71,168 | $46.05 | $0.00006956 |
| 2026-05-15 | $73,155 | $67.56 | $0.00007120 |
| 2026-05-14 | $72,647 | $67.02 | $0.00007318 |
| 2026-05-13 | $76,119 | $7.24 | $0.00007259 |
| 2026-05-12 | $78,713 | $22.57 | $0.00007615 |
| 2026-05-11 | $78,854 | $10.40 | $0.00007874 |
| 2026-05-10 | $75,862 | $384.16 | $0.00007889 |
| 2026-05-09 | $73,085 | $50.50 | $0.00007589 |
| 2026-05-08 | $68,958 | $141.21 | $0.00007303 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
