Sahara AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $39,176,175 | $6,635,020 | N/A |
| 2026-10-01 | $39,572,595 | $8,489,363 | $0.00924443 |
| 2026-09-30 | $38,741,600 | $7,931,388 | $0.00933798 |
| 2026-09-29 | $39,526,449 | $15,559,911 | $0.00914189 |
| 2026-09-28 | $42,057,552 | $9,689,285 | $0.00932709 |
| 2026-09-27 | $41,543,007 | $8,508,506 | $0.00992435 |
| 2026-09-26 | $36,016,508 | $9,725,091 | $0.00980294 |
| 2026-09-25 | $35,490,829 | $12,422,027 | $0.00984114 |
| 2026-09-24 | $34,295,488 | $15,034,678 | $0.00969750 |
| 2026-09-23 | $36,201,076 | $14,197,673 | $0.00937089 |
| 2026-09-22 | $34,513,567 | $8,083,678 | $0.00989157 |
| 2026-09-21 | $32,610,603 | $4,311,977 | $0.00943047 |
| 2026-09-20 | $33,065,425 | $3,571,650 | $0.00891051 |
| 2026-09-19 | $33,149,034 | $4,681,771 | $0.00903478 |
| 2026-09-18 | $31,202,553 | $6,926,344 | $0.00905763 |
| 2026-09-17 | $30,558,647 | $8,222,070 | $0.00852577 |
| 2026-09-16 | $30,081,282 | $7,804,385 | $0.00834983 |
| 2026-09-15 | $32,018,360 | $8,998,008 | $0.00821940 |
| 2026-09-14 | $32,162,599 | $6,262,686 | $0.00874868 |
| 2026-09-13 | $33,126,665 | $5,495,718 | $0.00878810 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
