Sai Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $27,998,747 | $62.73 | N/A |
| 2026-03-27 | $28,972,209 | $1.30 | $10.50 |
| 2026-03-26 | $30,327,449 | $1.37 | $10.87 |
| 2026-03-25 | $30,232,025 | $718.57 | $11.38 |
| 2026-03-24 | $30,923,851 | $649.05 | $11.34 |
| 2026-03-23 | $28,755,892 | $174.68 | $11.43 |
| 2026-03-22 | $29,764,223 | $478.29 | $10.79 |
| 2026-03-21 | $30,009,289 | $42.84 | $11.17 |
| 2026-03-20 | $29,867,583 | $1,462.02 | $11.26 |
| 2026-03-19 | $31,038,862 | $3.15 | $11.20 |
| 2026-03-18 | $32,875,017 | $23.26 | $11.64 |
| 2026-03-17 | $33,439,469 | $381.73 | $12.32 |
| 2026-03-16 | $30,983,205 | $462.75 | $12.51 |
| 2026-03-15 | $29,355,323 | $4.36 | $11.62 |
| 2026-03-14 | $29,480,300 | $13.71 | $11.01 |
| 2026-03-13 | $29,092,267 | $477.17 | $11.06 |
| 2026-03-12 | $28,646,946 | $1.54 | $10.92 |
| 2026-03-11 | $28,474,624 | $13.56 | $10.76 |
| 2026-03-10 | $27,934,839 | $1,833.97 | $10.68 |
| 2026-03-09 | $27,209,689 | $1,794.24 | $10.48 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
