Sai Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $26,251,024 | $5.40 | N/A |
| 2026-08-11 | $26,271,358 | $1.82 | $9.88 |
| 2026-08-10 | $26,767,997 | $64.45 | $9.89 |
| 2026-08-09 | $26,746,914 | $1.28 | $10.07 |
| 2026-08-08 | $26,675,220 | $33.43 | $10.07 |
| 2026-08-07 | $26,476,673 | $12.56 | $10.04 |
| 2026-08-06 | $26,530,291 | $9.98 | $9.96 |
| 2026-08-03 | $26,064,654 | $6.89 | $9.98 |
| 2026-08-02 | $25,719,987 | $41.78 | $9.81 |
| 2026-08-01 | $25,953,041 | $2,004.17 | $9.68 |
| 2026-07-31 | $26,215,284 | $1,979.03 | $9.77 |
| 2026-07-30 | $26,629,926 | $1,473.90 | $9.87 |
| 2026-07-29 | $26,823,611 | $2.13 | $10.02 |
| 2026-07-28 | $26,385,557 | $134.74 | $10.09 |
| 2026-07-27 | $27,193,310 | $11.46 | $9.93 |
| 2026-07-26 | $27,039,077 | $11.39 | $10.23 |
| 2026-07-23 | $26,879,334 | $2.53 | $10.18 |
| 2026-07-22 | $26,910,194 | $5.86 | $10.12 |
| 2026-07-21 | $26,578,178 | $1.19 | $10.13 |
| 2026-07-20 | $26,127,735 | $21.79 | $10.00 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
