SAID Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $76,489 | $3,852.45 | N/A |
| 2026-05-09 | $81,583 | $8,296.25 | $0.00007649 |
| 2026-05-08 | $75,261 | $3,574.39 | $0.00008160 |
| 2026-05-07 | $79,720 | $3,702.08 | $0.00007525 |
| 2026-05-06 | $85,252 | $4,090.33 | $0.00007972 |
| 2026-05-05 | $82,090 | $3,741.02 | $0.00008525 |
| 2026-05-04 | $79,167 | $4,251.95 | $0.00008254 |
| 2026-05-03 | $76,979 | $10,388.91 | $0.00007917 |
| 2026-05-02 | $82,431 | $2,919.03 | $0.00007698 |
| 2026-05-01 | $73,647 | $8,457.50 | $0.00008244 |
| 2026-04-30 | $83,860 | $6,009.57 | $0.00007364 |
| 2026-04-29 | $88,950 | $3,780.73 | $0.00008386 |
| 2026-04-28 | $81,158 | $7,351.08 | $0.00008895 |
| 2026-04-27 | $81,319 | $1,786.29 | $0.00008073 |
| 2026-04-26 | $84,473 | $2,561.82 | $0.00008132 |
| 2026-04-25 | $81,930 | $12,455.83 | $0.00008447 |
| 2026-04-24 | $81,914 | $16,029.20 | $0.00008193 |
| 2026-04-23 | $107,162 | $2,905.65 | $0.00008192 |
| 2026-04-22 | $124,109 | $5,713.72 | $0.00010715 |
| 2026-04-21 | $117,484 | $2,357.61 | $0.00012414 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
