SAID Protocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $333,439 | $16,416.86 | N/A |
| 2026-06-24 | $393,736 | $29,964 | $0.00033735 |
| 2026-06-23 | $392,755 | $37,733 | $0.00039834 |
| 2026-06-22 | $390,423 | $20,633 | $0.00039739 |
| 2026-06-21 | $324,746 | $9,036.91 | $0.00039708 |
| 2026-06-20 | $312,764 | $18,375.36 | $0.00032854 |
| 2026-06-19 | $274,791 | $12,803.95 | $0.00031648 |
| 2026-06-18 | $286,788 | $13,953.65 | $0.00027796 |
| 2026-06-17 | $319,615 | $30,215 | $0.00029014 |
| 2026-06-16 | $321,370 | $33,697 | $0.00032335 |
| 2026-06-15 | $294,222 | $12,153.18 | $0.00032510 |
| 2026-06-14 | $259,337 | $13,062.20 | $0.00029623 |
| 2026-06-13 | $271,735 | $21,598 | $0.00026237 |
| 2026-06-12 | $329,569 | $31,161 | $0.00027492 |
| 2026-06-11 | $266,456 | $29,348 | $0.00033340 |
| 2026-06-10 | $303,159 | $34,305 | $0.00026932 |
| 2026-06-09 | $373,192 | $31,073 | $0.00030670 |
| 2026-06-08 | $372,885 | $30,534 | $0.00037755 |
| 2026-06-07 | $477,059 | $23,215 | $0.00037691 |
| 2026-06-06 | $427,535 | $104,725 | $0.00048269 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
