Saito Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $887,788 | $49,165 | N/A |
| 2026-07-15 | $877,604 | $92,008 | $0.00029253 |
| 2026-07-14 | $889,003 | $72,781 | $0.00029633 |
| 2026-07-13 | $909,346 | $129,237 | $0.00030312 |
| 2026-07-12 | $973,574 | $65,963 | $0.00032452 |
| 2026-07-11 | $977,512 | $78,477 | $0.00032584 |
| 2026-07-10 | $999,927 | $148,027 | $0.00033331 |
| 2026-07-09 | $981,071 | $77,801 | $0.00032702 |
| 2026-07-08 | $1,023,368 | $105,021 | $0.00034112 |
| 2026-07-07 | $1,015,821 | $54,765 | $0.00033861 |
| 2026-07-06 | $1,033,352 | $86,868 | $0.00034445 |
| 2026-07-05 | $1,026,789 | $33,738 | $0.00034226 |
| 2026-07-04 | $1,100,318 | $48,540 | $0.00036677 |
| 2026-07-03 | $1,081,317 | $58,579 | $0.00036044 |
| 2026-07-02 | $1,079,892 | $49,729 | $0.00035996 |
| 2026-07-01 | $1,017,122 | $56,290 | $0.00033904 |
| 2026-06-30 | $1,027,651 | $67,171 | $0.00034255 |
| 2026-06-29 | $932,458 | $39,001 | $0.00031082 |
| 2026-06-28 | $918,930 | $50,817 | $0.00030631 |
| 2026-06-27 | $891,333 | $8,386.25 | $0.00029711 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
