Saito USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-30 | $14,746,825 | $201,167 | $0.00691286 | N/A |
2024-04-29 | $15,056,233 | $226,142 | $0.00705988 | $0.00691286 |
2024-04-28 | $15,020,984 | $234,851 | $0.00704822 | $0.00705988 |
2024-04-27 | $14,950,790 | $199,948 | $0.00701141 | $0.00704822 |
2024-04-26 | $14,993,786 | $295,166 | $0.00702194 | $0.00701141 |
2024-04-25 | $15,100,308 | $478,400 | $0.00707885 | $0.00702194 |
2024-04-24 | $17,025,444 | $396,282 | $0.00800098 | $0.00707885 |
2024-04-23 | $18,826,715 | $290,008 | $0.00884670 | $0.00800098 |
2024-04-22 | $18,943,092 | $156,298 | $0.00887931 | $0.00884670 |
2024-04-21 | $19,184,793 | $329,327 | $0.00899473 | $0.00887931 |
2024-04-20 | $18,846,380 | $655,339 | $0.00883962 | $0.00899473 |
2024-04-19 | $16,985,883 | $171,696 | $0.00796787 | $0.00883962 |
2024-04-18 | $16,906,939 | $189,417 | $0.00792768 | $0.00796787 |
2024-04-17 | $17,112,345 | $158,709 | $0.00802945 | $0.00792768 |
2024-04-16 | $17,625,362 | $157,697 | $0.00826524 | $0.00802945 |
2024-04-15 | $17,901,779 | $199,107 | $0.00839441 | $0.00826524 |
2024-04-14 | $16,883,710 | $364,172 | $0.00790045 | $0.00839441 |
2024-04-13 | $17,039,115 | $361,906 | $0.00798841 | $0.00790045 |
2024-04-12 | $18,118,321 | $350,165 | $0.00850005 | $0.00798841 |
2024-04-11 | $16,296,063 | $249,340 | $0.00765377 | $0.00850005 |
2024-04-10 | $17,619,733 | $172,101 | $0.00825706 | $0.00765377 |
2024-04-09 | $18,838,278 | $148,822 | $0.00885067 | $0.00825706 |
2024-04-08 | $18,377,173 | $386,874 | $0.00861322 | $0.00885067 |
2024-04-07 | $16,518,030 | $273,589 | $0.00778186 | $0.00861322 |
2024-04-06 | $16,544,943 | $152,064 | $0.00775673 | $0.00778186 |
2024-04-05 | $16,874,637 | $348,581 | $0.00791269 | $0.00775673 |
2024-04-04 | $16,647,920 | $124,065 | $0.00779725 | $0.00791269 |
2024-04-03 | $17,114,019 | $149,463 | $0.00803183 | $0.00779725 |
2024-04-02 | $18,112,785 | $266,581 | $0.00849426 | $0.00803183 |
2024-04-01 | $18,678,589 | $365,002 | $0.00875320 | $0.00849426 |
2024-03-31 | $17,349,579 | $279,848 | $0.00813932 | $0.00875320 |
Ønsker du data i en annen valuta? Bruk API-en vår