Saiyan PEPE USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $96.30 | $0.000000411920 | N/A |
2024-05-15 | $0.000000000000000000 | $26.23 | $0.000000387355 | $0.000000411920 |
2024-05-14 | $0.000000000000000000 | $69.72 | $0.000000395334 | $0.000000387355 |
2024-05-13 | $0.000000000000000000 | $42.62 | $0.000000401055 | $0.000000395334 |
2024-05-12 | $0.000000000000000000 | $517.59 | $0.000000406634 | $0.000000401055 |
2024-05-11 | $0.000000000000000000 | $957.51 | $0.000000416379 | $0.000000406634 |
2024-05-10 | $0.000000000000000000 | $1,913.56 | $0.000000451607 | $0.000000416379 |
2024-05-09 | $0.000000000000000000 | $1,236.85 | $0.000000433405 | $0.000000451607 |
2024-05-08 | $0.000000000000000000 | $162.06 | $0.000000473733 | $0.000000433405 |
2024-05-07 | $0.000000000000000000 | $229.58 | $0.000000490596 | $0.000000473733 |
2024-05-06 | $0.000000000000000000 | $20.00 | $0.000000513316 | $0.000000490596 |
2024-05-05 | $0.000000000000000000 | $77.63 | $0.000000511820 | $0.000000513316 |
2024-05-04 | $0.000000000000000000 | $110.99 | $0.000000513211 | $0.000000511820 |
2024-05-03 | $0.000000000000000000 | $3,432.81 | $0.000000504801 | $0.000000513211 |
2024-05-02 | $0.000000000000000000 | $66.24 | $0.000000399464 | $0.000000504801 |
2024-05-01 | $0.000000000000000000 | $145.76 | $0.000000384499 | $0.000000399464 |
2024-04-30 | $0.000000000000000000 | $26.35 | $0.000000409393 | $0.000000384499 |
2024-04-29 | $0.000000000000000000 | $1.97 | $0.000000422793 | $0.000000409393 |
2024-04-28 | $0.000000000000000000 | $1.024 | $0.000000409054 | $0.000000422793 |
2024-04-27 | $0.000000000000000000 | $33.68 | $0.000000409844 | $0.000000409054 |
2024-04-26 | $0.000000000000000000 | $435.43 | $0.000000428005 | $0.000000409844 |
2024-04-25 | $0.000000000000000000 | $294.06 | $0.000000422999 | $0.000000428005 |
2024-04-24 | $0.000000000000000000 | $222.45 | $0.000000445877 | $0.000000422999 |
2024-04-23 | $0.000000000000000000 | $27.32 | $0.000000461619 | $0.000000445877 |
2024-04-22 | $0.000000000000000000 | $317.43 | $0.000000443556 | $0.000000461619 |
2024-04-21 | $0.000000000000000000 | $82.79 | $0.000000465171 | $0.000000443556 |
2024-04-20 | $0.000000000000000000 | $562.03 | $0.000000424288 | $0.000000465171 |
2024-04-19 | $0.000000000000000000 | $5.01 | $0.000000442550 | $0.000000424288 |
2024-04-18 | $0.000000000000000000 | $647.16 | $0.000000438398 | $0.000000442550 |
2024-04-17 | $0.000000000000000000 | $2.83 | $0.000000475601 | $0.000000438398 |
2024-04-16 | $0.000000000000000000 | $1,615.45 | $0.000000483193 | $0.000000475601 |
Ønsker du data i en annen valuta? Bruk API-en vår