SakeSwap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-28 | $142,344 | $54,163 | $0.00193117 | N/A |
2024-04-27 | $139,102 | $78,644 | $0.00187913 | $0.00193117 |
2024-04-26 | $135,168 | $27,098 | $0.00183138 | $0.00187913 |
2024-04-25 | $133,969 | $73,316 | $0.00182859 | $0.00183138 |
2024-04-24 | $133,123 | $92,890 | $0.00181019 | $0.00182859 |
2024-04-23 | $132,975 | $47,326 | $0.00180176 | $0.00181019 |
2024-04-22 | $135,049 | $45,716 | $0.00183281 | $0.00180176 |
2024-04-21 | $136,616 | $60,576 | $0.00185127 | $0.00183281 |
2024-04-20 | $133,759 | $51,616 | $0.00181593 | $0.00185127 |
2024-04-19 | $133,330 | $57,224 | $0.00180583 | $0.00181593 |
2024-04-18 | $132,745 | $42,647 | $0.00180187 | $0.00180583 |
2024-04-17 | $130,277 | $47,877 | $0.00177007 | $0.00180187 |
2024-04-16 | $130,198 | $50,312 | $0.00175922 | $0.00177007 |
2024-04-15 | $128,309 | $46,690 | $0.00174536 | $0.00175922 |
2024-04-14 | $129,325 | $47,058 | $0.00175381 | $0.00174536 |
2024-04-13 | $136,424 | $51,903 | $0.00185091 | $0.00175381 |
2024-04-12 | $138,730 | $44,038 | $0.00188034 | $0.00185091 |
2024-04-11 | $138,662 | $43,232 | $0.00188016 | $0.00188034 |
2024-04-10 | $138,502 | $59,418 | $0.00188406 | $0.00188016 |
2024-04-09 | $130,704 | $44,658 | $0.00177355 | $0.00188406 |
2024-04-08 | $131,664 | $63,119 | $0.00178640 | $0.00177355 |
2024-04-07 | $131,628 | $50,609 | $0.00179240 | $0.00178640 |
2024-04-06 | $139,396 | $49,819 | $0.00189757 | $0.00179240 |
2024-04-05 | $137,637 | $52,822 | $0.00186760 | $0.00189757 |
2024-04-04 | $137,233 | $53,958 | $0.00185059 | $0.00186760 |
2024-04-03 | $137,566 | $46,153 | $0.00186565 | $0.00185059 |
2024-04-02 | $139,900 | $53,120 | $0.00189629 | $0.00186565 |
2024-04-01 | $142,934 | $56,165 | $0.00194693 | $0.00189629 |
2024-03-31 | $153,196 | $52,131 | $0.00207849 | $0.00194693 |
2024-03-30 | $150,667 | $83,575 | $0.00205519 | $0.00207849 |
2024-03-29 | $154,446 | $102,876 | $0.00209391 | $0.00205519 |
Ønsker du data i en annen valuta? Bruk API-en vår