SakeSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $17,718.17 | $4.70 | N/A |
| 2026-05-08 | $17,788.05 | $4.71 | $0.00010362 |
| 2026-05-07 | $18,276.24 | $3.24 | $0.00010403 |
| 2026-05-06 | $18,207.41 | $3.23 | $0.00010688 |
| 2026-05-05 | $18,355.56 | $4.66 | $0.00010648 |
| 2026-05-04 | $18,010.83 | $4.57 | $0.00010735 |
| 2026-05-03 | $17,997.58 | $4.57 | $0.00010521 |
| 2026-05-02 | $17,743.25 | $5.19 | $0.00010525 |
| 2026-05-01 | $17,743.25 | $5.19 | $0.00010377 |
| 2026-04-26 | $18,029.10 | $4.02 | $0.00010377 |
| 2026-04-25 | $18,029.10 | $4.02 | $0.00010510 |
| 2026-04-24 | $18,129.00 | $8.43 | $0.00010510 |
| 2026-04-23 | $18,403.28 | $8.55 | $0.00010602 |
| 2026-04-22 | $18,403.28 | $8.55 | $0.00010763 |
| 2026-04-21 | $17,664.90 | $8.00 | $0.00010763 |
| 2026-04-20 | $17,627.57 | $7.98 | $0.00010331 |
| 2026-04-19 | $18,173.33 | $3.84 | $0.00010309 |
| 2026-04-18 | $18,698.08 | $7.63 | $0.00010628 |
| 2026-04-17 | $18,698.08 | $7.63 | $0.00010935 |
| 2026-04-16 | $18,154.97 | $2.73 | $0.00010935 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
