SakeSwap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $9,255.40 | $87.00 | N/A |
| 2026-09-23 | $10,197.66 | $92.54 | $0.00003467 |
| 2026-09-22 | $11,103.65 | $5.19 | $0.00003819 |
| 2026-09-21 | $10,666.64 | $193.73 | $0.00004159 |
| 2026-09-20 | $11,573.32 | $1.51 | $0.00003995 |
| 2026-09-19 | $11,477.92 | $10.32 | $0.00004686 |
| 2026-09-18 | $11,557.36 | $7.53 | $0.00004647 |
| 2026-09-17 | $10,775.60 | $1.56 | $0.00004679 |
| 2026-09-16 | $10,692.23 | $6.74 | $0.00004363 |
| 2026-09-15 | $10,697.35 | $1.14 | $0.00004329 |
| 2026-09-13 | $11,127.24 | $4.17 | $0.00004331 |
| 2026-09-12 | $11,079.14 | $5.07 | $0.00004505 |
| 2026-09-11 | $11,345.79 | $5.19 | $0.00004486 |
| 2026-09-07 | $11,172.22 | $1.087 | $0.00004594 |
| 2026-09-06 | $11,019.69 | $1.92 | $0.00004523 |
| 2026-09-05 | $11,009.77 | $1.086 | $0.00004462 |
| 2026-09-04 | $11,082.03 | $3.86 | $0.00004458 |
| 2026-09-03 | $10,651.02 | $3.12 | $0.00004487 |
| 2026-09-02 | $10,730.91 | $1.82 | $0.00004312 |
| 2026-09-01 | $10,734.44 | $1.82 | $0.00004345 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
