SakeSwap Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $2,175.03 | $164.21 | N/A |
| 2026-11-07 | $2,624.33 | $32.61 | $0.00000620 |
| 2026-11-06 | $2,367.40 | $114.21 | $0.00000748 |
| 2026-11-05 | $2,592.89 | $114.55 | $0.00000674 |
| 2026-11-04 | $3,096.01 | $187.29 | $0.00000818 |
| 2026-11-03 | $3,640.82 | $116.74 | $0.00000977 |
| 2026-11-02 | $3,603.35 | $75.54 | $0.00001149 |
| 2026-10-31 | $4,015.94 | $2.75 | $0.00001256 |
| 2026-10-30 | $4,002.54 | $1.38 | $0.00001399 |
| 2026-10-29 | $4,177.15 | $6.12 | $0.00001395 |
| 2026-10-28 | $4,188.66 | $4.70 | $0.00001455 |
| 2026-10-26 | $4,088.83 | $2.74 | $0.00001460 |
| 2026-10-25 | $4,132.97 | $40.36 | $0.00001425 |
| 2026-10-24 | $3,912.01 | $221.89 | $0.00001440 |
| 2026-10-23 | $4,651.77 | $204.19 | $0.00001363 |
| 2026-10-22 | $6,051.93 | $4.03 | $0.00001621 |
| 2026-10-21 | $6,032.68 | $8.25 | $0.00002267 |
| 2026-10-20 | $5,865.89 | $1.90 | $0.00002260 |
| 2026-10-19 | $5,914.40 | $3.19 | $0.00002197 |
| 2026-10-18 | $5,789.31 | $1.96 | $0.00002215 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
