SakeSwap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $10,574.37 | $29.28 | N/A |
| 2026-08-08 | $10,281.25 | $4.13 | $0.00005368 |
| 2026-08-06 | $10,290.68 | $4.47 | $0.00005219 |
| 2026-08-05 | $10,163.03 | $30.47 | $0.00005224 |
| 2026-08-04 | $9,827.33 | $47.53 | $0.00005159 |
| 2026-08-03 | $9,429.80 | $6.45 | $0.00004989 |
| 2026-08-02 | $9,220.49 | $14.37 | $0.00004787 |
| 2026-08-01 | $9,202.95 | $127.06 | $0.00004681 |
| 2026-07-31 | $10,204.69 | $11.32 | $0.00004672 |
| 2026-07-30 | $10,041.56 | $9.50 | $0.00005180 |
| 2026-07-29 | $9,995.49 | $151.79 | $0.00005097 |
| 2026-07-28 | $10,743.01 | $18.15 | $0.00005074 |
| 2026-07-27 | $10,966.42 | $4.61 | $0.00005454 |
| 2026-07-26 | $10,588.53 | $471.19 | $0.00005567 |
| 2026-07-25 | $12,070.27 | $174.55 | $0.00005375 |
| 2026-07-24 | $13,735.44 | $100.36 | $0.00006820 |
| 2026-07-23 | $14,977.14 | $106.70 | $0.00007761 |
| 2026-07-22 | $15,953.75 | $123.87 | $0.00008462 |
| 2026-07-21 | $16,447.71 | $3.83 | $0.00009014 |
| 2026-07-20 | $16,176.83 | $3.07 | $0.00009619 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
