Sakura Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $80,062 | $12,039.05 | N/A |
| 2026-09-04 | $73,150 | $6,671.60 | $0.00008897 |
| 2026-09-03 | $77,380 | $5,613.61 | $0.00008129 |
| 2026-09-02 | $87,590 | $6,524.09 | $0.00008599 |
| 2026-09-01 | $100,096 | $17,224.00 | $0.00009733 |
| 2026-08-31 | $94,985 | $21,965 | $0.00011123 |
| 2026-08-30 | $82,771 | $1,221.87 | $0.00010555 |
| 2026-08-29 | $81,865 | $9,930.19 | $0.00009198 |
| 2026-08-28 | $93,953 | $13,753.33 | $0.00009097 |
| 2026-08-27 | $103,342 | $3,979.25 | $0.00010440 |
| 2026-08-26 | $102,545 | $2,985.41 | $0.00011484 |
| 2026-08-25 | $117,589 | $15,011.25 | $0.00011395 |
| 2026-08-24 | $94,293 | $9,714.96 | $0.00013067 |
| 2026-08-23 | $87,892 | $11,259.87 | $0.00010478 |
| 2026-08-22 | $97,975 | $4,898.43 | $0.00009767 |
| 2026-08-21 | $87,746 | $4,810.01 | $0.00010887 |
| 2026-08-20 | $75,073 | $4,127.21 | $0.00009751 |
| 2026-08-19 | $63,570 | $3,071.69 | $0.00008342 |
| 2026-08-18 | $66,903 | $4,879.04 | $0.00007064 |
| 2026-08-17 | $74,186 | $3,225.12 | $0.00007435 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
