Salesforce aStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $630.30 | $0.000000000000000000 | N/A |
| 2026-10-04 | $630.30 | $0.000000000000000000 | $234.18 |
| 2026-10-03 | $629.06 | $0.000000000000000000 | $234.19 |
| 2026-10-02 | $637.34 | $0.000000000000000000 | $233.73 |
| 2026-10-01 | $617.13 | $0.000000000000000000 | $236.80 |
| 2026-09-30 | $605.99 | $0.000000000000000000 | $229.29 |
| 2026-09-29 | $613.01 | $0.000000000000000000 | $225.15 |
| 2026-09-28 | $631.31 | $0.000000000000000000 | $227.76 |
| 2026-09-27 | $631.31 | $0.000000000000000000 | $234.56 |
| 2026-09-26 | $631.38 | $0.000000000000000000 | $234.56 |
| 2026-09-25 | $646.56 | $0.000000000000000000 | $234.59 |
| 2026-09-24 | $636.68 | $0.000000000000000000 | $240.23 |
| 2026-09-23 | $627.34 | $0.000000000000000000 | $236.55 |
| 2026-09-22 | $637.27 | $0.000000000000000000 | $233.09 |
| 2026-09-21 | $642.33 | $0.000000000000000000 | $236.77 |
| 2026-09-20 | $642.33 | $0.000000000000000000 | $238.66 |
| 2026-09-19 | $642.51 | $0.000000000000000000 | $238.66 |
| 2026-09-18 | $659.21 | $0.000000000000000000 | $238.72 |
| 2026-09-17 | $675.91 | $0.000000000000000000 | $244.93 |
| 2026-09-16 | $688.65 | $0.000000000000000000 | $251.13 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
