Sallar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $543,868 | $8,384.15 | N/A |
| 2026-09-12 | $571,440 | $1,001.24 | $0.00020919 |
| 2026-09-11 | $573,500 | $708.54 | $0.00021979 |
| 2026-09-10 | $586,905 | $1,940.75 | $0.00022058 |
| 2026-09-09 | $616,154 | $3,401.12 | $0.00022574 |
| 2026-09-08 | $567,873 | $263.30 | $0.00023699 |
| 2026-09-07 | $588,814 | $1,443.68 | $0.00021842 |
| 2026-09-06 | $546,021 | $1,043.69 | $0.00022647 |
| 2026-09-05 | $552,571 | $5,349.50 | $0.00021001 |
| 2026-09-04 | $627,783 | $2,877.68 | $0.00021253 |
| 2026-09-03 | $571,659 | $2,389.79 | $0.00024146 |
| 2026-09-02 | $588,315 | $1,153.66 | $0.00021988 |
| 2026-09-01 | $626,174 | $1,316.89 | $0.00022628 |
| 2026-08-31 | $637,534 | $471.78 | $0.00024084 |
| 2026-08-30 | $666,214 | $2,072.34 | $0.00024521 |
| 2026-08-29 | $703,816 | $846.59 | $0.00025624 |
| 2026-08-28 | $742,237 | $946.83 | $0.00027071 |
| 2026-08-27 | $698,586 | $679.85 | $0.00028548 |
| 2026-08-26 | $658,031 | $406.90 | $0.00026870 |
| 2026-08-25 | $670,421 | $1,900.09 | $0.00025310 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
