SALT USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-22 | $1,759,479 | $4,879.09 | $0.02011777 | N/A |
2024-05-21 | $1,736,039 | $13,006.25 | $0.02031844 | $0.02011777 |
2024-05-20 | $1,709,724 | $3,241.57 | $0.01955032 | $0.02031844 |
2024-05-19 | $1,695,329 | $7,742.35 | $0.01938063 | $0.01955032 |
2024-05-18 | $1,805,005 | $12,047.07 | $0.02063148 | $0.01938063 |
2024-05-17 | $1,748,320 | $13,672.14 | $0.02002082 | $0.02063148 |
2024-05-16 | $1,673,401 | $12,825.66 | $0.01910969 | $0.02002082 |
2024-05-15 | $1,835,288 | $13,095.62 | $0.02098371 | $0.01910969 |
2024-05-14 | $1,941,474 | $14,477.29 | $0.02217403 | $0.02098371 |
2024-05-13 | $1,864,163 | $19,692.14 | $0.02129855 | $0.02217403 |
2024-05-12 | $1,941,669 | $9,683.81 | $0.02222201 | $0.02129855 |
2024-05-11 | $1,976,319 | $9,911.26 | $0.02258718 | $0.02222201 |
2024-05-10 | $1,931,678 | $14,707.70 | $0.02207187 | $0.02258718 |
2024-05-09 | $1,982,011 | $13,643.36 | $0.02267216 | $0.02207187 |
2024-05-08 | $1,787,373 | $15,664.21 | $0.02042284 | $0.02267216 |
2024-05-07 | $1,859,814 | $15,774.25 | $0.02124842 | $0.02042284 |
2024-05-06 | $2,003,406 | $18,233.99 | $0.02281106 | $0.02124842 |
2024-05-05 | $1,617,081 | $12,327.41 | $0.01850616 | $0.02281106 |
2024-05-04 | $1,483,567 | $10,827.27 | $0.01694393 | $0.01850616 |
2024-05-03 | $1,495,222 | $6,483.54 | $0.01701795 | $0.01694393 |
2024-05-02 | $1,584,012 | $21,865 | $0.01810092 | $0.01701795 |
2024-05-01 | $1,365,716 | $13,221.38 | $0.01557152 | $0.01810092 |
2024-04-30 | $1,446,870 | $15,647.94 | $0.01653454 | $0.01557152 |
2024-04-29 | $1,450,229 | $24,386 | $0.01658250 | $0.01653454 |
2024-04-28 | $1,348,085 | $15,200.81 | $0.01541117 | $0.01658250 |
2024-04-27 | $1,305,105 | $15,145.33 | $0.01491476 | $0.01541117 |
2024-04-26 | $1,288,044 | $14,705.85 | $0.01472334 | $0.01491476 |
2024-04-25 | $1,414,043 | $13,961.69 | $0.01615597 | $0.01472334 |
2024-04-24 | $1,415,841 | $14,739.40 | $0.01615884 | $0.01615597 |
2024-04-23 | $1,431,952 | $14,089.86 | $0.01638895 | $0.01615884 |
2024-04-22 | $1,313,883 | $14,292.23 | $0.01504949 | $0.01638895 |
Ønsker du data i en annen valuta? Bruk API-en vår