SALT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $946,498 | $79.87 | N/A |
| 2026-09-23 | $963,223 | $287.58 | $0.00788748 |
| 2026-09-22 | $1,010,522 | $873.34 | $0.00802685 |
| 2026-09-21 | $1,165,222 | $1,312.43 | $0.00842102 |
| 2026-09-20 | $1,157,323 | $209.19 | $0.00971018 |
| 2026-09-19 | $1,151,010 | $397.43 | $0.00964436 |
| 2026-09-18 | $1,102,913 | $626.94 | $0.00959175 |
| 2026-09-17 | $975,936 | $400.93 | $0.00919094 |
| 2026-09-16 | $955,646 | $163.24 | $0.00813280 |
| 2026-09-15 | $958,026 | $64.24 | $0.00796372 |
| 2026-09-14 | $956,818 | $95.87 | $0.00798355 |
| 2026-09-13 | $961,379 | $195.03 | $0.00797348 |
| 2026-09-12 | $919,935 | $130.52 | $0.00801149 |
| 2026-09-11 | $912,397 | $364.95 | $0.00766613 |
| 2026-09-10 | $913,014 | $420.23 | $0.00760331 |
| 2026-09-09 | $977,567 | $122.13 | $0.00760845 |
| 2026-09-08 | $944,801 | $581.25 | $0.00814639 |
| 2026-09-07 | $954,930 | $823.58 | $0.00787335 |
| 2026-09-06 | $922,893 | $155.87 | $0.00795775 |
| 2026-09-05 | $940,642 | $566.46 | $0.00769077 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
