SALT Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-09	$788,058	$169.46	N/A
2026-08-08	$807,674	$172.61	$0.00656715
2026-08-07	$785,917	$58.99	$0.00673062
2026-08-06	$801,029	$43.03	$0.00654931
2026-08-05	$791,653	$15.73	$0.00667524
2026-08-04	$784,908	$409.94	$0.00659711
2026-08-03	$839,648	$42.75	$0.00654090
2026-08-02	$836,461	$102.97	$0.00699706
2026-08-01	$831,081	$737.44	$0.00697051
2026-07-31	$660,323	$348.02	$0.00692568
2026-07-30	$597,460	$178.23	$0.00550269
2026-07-29	$611,069	$37.89	$0.00497883
2026-07-28	$603,612	$3,480.38	$0.00509224
2026-07-27	$776,652	$32.73	$0.00503010
2026-07-26	$770,911	$37.24	$0.00647210
2026-07-25	$671,065	$38.43	$0.00642425
2026-07-24	$688,661	$390.44	$0.00559221
2026-07-23	$752,376	$276.28	$0.00573885
2026-07-22	$789,570	$25.39	$0.00626980
2026-07-21	$783,273	$46.52	$0.00657975