Salute Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $1,638,625 | $400.11 | N/A |
| 2026-10-08 | $1,699,426 | $286.51 | $0.00001639 |
| 2026-10-07 | $1,756,159 | $135.18 | $0.00001699 |
| 2026-10-06 | $1,774,584 | $1,755.86 | $0.00001756 |
| 2026-10-05 | $1,840,591 | $119.63 | $0.00001775 |
| 2026-10-04 | $1,815,072 | $1,368.71 | $0.00001841 |
| 2026-10-03 | $1,757,028 | $564.30 | $0.00001815 |
| 2026-10-02 | $1,765,340 | $915.91 | $0.00001757 |
| 2026-10-01 | $1,794,363 | $321.08 | $0.00001765 |
| 2026-09-30 | $1,803,937 | $2,303.71 | $0.00001794 |
| 2026-09-29 | $1,676,497 | $1,425.28 | $0.00001804 |
| 2026-09-28 | $1,743,164 | $1,440.65 | $0.00001676 |
| 2026-09-27 | $1,716,643 | $350.32 | $0.00001743 |
| 2026-09-26 | $1,780,215 | $730.31 | $0.00001717 |
| 2026-09-25 | $1,745,462 | $1,782.39 | $0.00001780 |
| 2026-09-24 | $1,740,267 | $4,767.28 | $0.00001745 |
| 2026-09-23 | $1,907,500 | $341.65 | $0.00001740 |
| 2026-09-22 | $1,864,195 | $2,773.39 | $0.00001907 |
| 2026-09-21 | $1,603,457 | $147.34 | $0.00001864 |
| 2026-09-20 | $1,616,029 | $109.32 | $0.00001603 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
