Salute Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $1,449,462 | $581.46 | N/A |
| 2026-06-08 | $1,493,216 | $311.68 | $0.00001449 |
| 2026-06-07 | $1,404,748 | $282.58 | $0.00001493 |
| 2026-06-06 | $1,374,992 | $340.24 | $0.00001404 |
| 2026-06-05 | $1,481,475 | $647.01 | $0.00001380 |
| 2026-06-04 | $1,491,832 | $892.59 | $0.00001481 |
| 2026-06-03 | $1,481,703 | $13,121.00 | $0.00001491 |
| 2026-06-02 | $1,686,900 | $2,022.13 | $0.00001482 |
| 2026-06-01 | $1,765,080 | $1,365.00 | $0.00001687 |
| 2026-05-31 | $1,738,521 | $82.77 | $0.00001765 |
| 2026-05-30 | $1,695,621 | $3,074.61 | $0.00001739 |
| 2026-05-29 | $1,766,842 | $7,358.64 | $0.00001700 |
| 2026-05-28 | $1,810,889 | $937.00 | $0.00001767 |
| 2026-05-27 | $1,809,945 | $3,922.05 | $0.00001811 |
| 2026-05-26 | $1,807,354 | $4,269.14 | $0.00001809 |
| 2026-05-25 | $1,896,298 | $1,301.47 | $0.00001808 |
| 2026-05-24 | $1,923,954 | $3,232.28 | $0.00001896 |
| 2026-05-23 | $1,780,707 | $12,655.33 | $0.00001924 |
| 2026-05-22 | $1,739,273 | $1,378.22 | $0.00001781 |
| 2026-05-21 | $1,664,626 | $878.35 | $0.00001739 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
