Salvium Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $418,172 | $55,144 | N/A |
| 2026-07-15 | $457,232 | $75,636 | $0.00843865 |
| 2026-07-14 | $369,356 | $69,640 | $0.00710363 |
| 2026-07-13 | $466,206 | $77,953 | $0.00897179 |
| 2026-07-12 | $499,187 | $79,154 | $0.00954517 |
| 2026-07-11 | $612,586 | $62,434 | $0.01028697 |
| 2026-07-10 | $622,705 | $68,320 | $0.01035640 |
| 2026-07-09 | $622,367 | $48,169 | $0.01059878 |
| 2026-07-08 | $696,328 | $66,301 | $0.01181198 |
| 2026-07-07 | $661,102 | $68,472 | $0.01174846 |
| 2026-07-06 | $667,364 | $70,021 | $0.01211568 |
| 2026-07-05 | $775,968 | $53,991 | $0.01366557 |
| 2026-07-04 | $811,033 | $70,004 | $0.01489427 |
| 2026-07-03 | $757,213 | $57,113 | $0.01406005 |
| 2026-07-02 | $833,138 | $55,179 | $0.01546258 |
| 2026-07-01 | $874,817 | $44,132 | $0.01581559 |
| 2026-06-30 | $1,324,592 | $70,562 | $0.02159747 |
| 2026-06-29 | $1,122,175 | $60,948 | $0.01844002 |
| 2026-06-28 | $1,043,913 | $47,810 | $0.01679141 |
| 2026-06-27 | $1,146,877 | $65,746 | $0.01867334 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
