Sam Bankmeme Fried USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $9,504.07 | $0.00320239 | N/A |
2024-06-02 | $0.000000000000000000 | $3,300.02 | $0.00301870 | $0.00320239 |
2024-06-01 | $0.000000000000000000 | $7,440.15 | $0.00327843 | $0.00301870 |
2024-05-31 | $0.000000000000000000 | $13,608.31 | $0.00339949 | $0.00327843 |
2024-05-30 | $0.000000000000000000 | $28,790 | $0.00432169 | $0.00339949 |
2024-05-29 | $0.000000000000000000 | $192,538 | $0.00426230 | $0.00432169 |
2024-05-28 | $0.000000000000000000 | $2,503.38 | $0.00280019 | $0.00426230 |
2024-05-27 | $0.000000000000000000 | $5,758.21 | $0.00289833 | $0.00280019 |
2024-05-26 | $0.000000000000000000 | $2,110.07 | $0.00321251 | $0.00289833 |
2024-05-25 | $0.000000000000000000 | $2,823.53 | $0.00315774 | $0.00321251 |
2024-05-24 | $0.000000000000000000 | $4,202.80 | $0.00323233 | $0.00315774 |
2024-05-23 | $0.000000000000000000 | $6,113.91 | $0.00373000 | $0.00323233 |
2024-05-22 | $0.000000000000000000 | $4,481.88 | $0.00421283 | $0.00373000 |
2024-05-21 | $0.000000000000000000 | $9,161.12 | $0.00421815 | $0.00421283 |
2024-05-20 | $0.000000000000000000 | $10,912.03 | $0.00377680 | $0.00421815 |
2024-05-19 | $0.000000000000000000 | $9,012.01 | $0.00395826 | $0.00377680 |
2024-05-18 | $0.000000000000000000 | $4,555.03 | $0.00360554 | $0.00395826 |
2024-05-17 | $0.000000000000000000 | $18,792.20 | $0.00368477 | $0.00360554 |
2024-05-16 | $0.000000000000000000 | $29,351 | $0.00313065 | $0.00368477 |
2024-05-15 | $0.000000000000000000 | $9,035.20 | $0.00258680 | $0.00313065 |
2024-05-14 | $0.000000000000000000 | $3,258.13 | $0.00304361 | $0.00258680 |
2024-05-13 | $0.000000000000000000 | $5,304.60 | $0.00306186 | $0.00304361 |
2024-05-12 | $0.000000000000000000 | $1,010.49 | $0.00288417 | $0.00306186 |
2024-05-11 | $0.000000000000000000 | $3,554.21 | $0.00286936 | $0.00288417 |
2024-05-10 | $0.000000000000000000 | $4,882.03 | $0.00286790 | $0.00286936 |
2024-05-09 | $0.000000000000000000 | $673.41 | $0.00253194 | $0.00286790 |
2024-05-08 | $0.000000000000000000 | $2,918.40 | $0.00266013 | $0.00253194 |
2024-05-07 | $0.000000000000000000 | $27,920 | $0.00304101 | $0.00266013 |
2024-05-06 | $0.000000000000000000 | $7,998.17 | $0.00267935 | $0.00304101 |
2024-05-05 | $0.000000000000000000 | $3,511.18 | $0.00292194 | $0.00267935 |
2024-05-04 | $0.000000000000000000 | $3,656.56 | $0.00291085 | $0.00292194 |
Ønsker du data i en annen valuta? Bruk API-en vår