Same Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $5,998.06 | $1.067 | N/A |
| 2026-03-27 | $6,277.83 | $2.37 | $0.00000600 |
| 2026-03-26 | $6,665.13 | $14.91 | $0.00000628 |
| 2026-03-25 | $6,680.96 | $8.33 | $0.00000667 |
| 2026-03-24 | $6,764.64 | $8.05 | $0.00000669 |
| 2026-03-23 | $6,371.38 | $136.25 | $0.00000677 |
| 2026-03-22 | $6,974.30 | $14.22 | $0.00000637 |
| 2026-03-21 | $6,972.65 | $18.55 | $0.00000702 |
| 2026-03-20 | $6,972.65 | $18.55 | $0.00000698 |
| 2026-03-19 | $7,423.11 | $559.65 | $0.00000698 |
| 2026-03-18 | $7,465.65 | $559.53 | $0.00000743 |
| 2026-03-17 | $7,523.49 | $26.52 | $0.00000743 |
| 2026-03-16 | $6,965.13 | $18.58 | $0.00000753 |
| 2026-03-15 | $6,960.73 | $291.40 | $0.00000697 |
| 2026-03-14 | $6,754.38 | $10.92 | $0.00000697 |
| 2026-03-13 | $6,551.60 | $10.83 | $0.00000676 |
| 2026-03-12 | $6,428.54 | $4.53 | $0.00000656 |
| 2026-03-11 | $6,446.08 | $1.72 | $0.00000643 |
| 2026-03-10 | $6,356.96 | $1.68 | $0.00000645 |
| 2026-03-09 | $6,356.96 | $1.68 | $0.00000636 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
