sami-openlife Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $12,667.31 | $91.10 | N/A |
| 2026-10-17 | $12,871.89 | $20.98 | $0.00001303 |
| 2026-10-16 | $13,072.07 | $497.14 | $0.00001324 |
| 2026-10-15 | $14,265.52 | $729.93 | $0.00001344 |
| 2026-10-14 | $13,007.69 | $164.11 | $0.00001467 |
| 2026-10-13 | $13,469.04 | $396.89 | $0.00001338 |
| 2026-10-12 | $15,947.67 | $4,978.49 | $0.00001385 |
| 2026-10-11 | $11,791.53 | $321.11 | $0.00001640 |
| 2026-10-10 | $12,647.75 | $12.12 | $0.00001213 |
| 2026-10-09 | $12,959.59 | $381.81 | $0.00001301 |
| 2026-10-08 | $14,077.47 | $661.93 | $0.00001333 |
| 2026-10-07 | $15,623.39 | $3,810.22 | $0.00001448 |
| 2026-10-06 | $11,778.29 | $292.96 | $0.00001607 |
| 2026-10-05 | $11,880.75 | $170.29 | $0.00001211 |
| 2026-10-04 | $12,395.42 | $158.51 | $0.00001222 |
| 2026-10-03 | $12,817.03 | $1,331.12 | $0.00001275 |
| 2026-10-02 | $17,931.23 | $114.21 | $0.00001318 |
| 2026-10-01 | $18,104.84 | $468.08 | $0.00001844 |
| 2026-09-30 | $17,475.21 | $443.14 | $0.00001862 |
| 2026-09-29 | $18,953.19 | $20.38 | $0.00001797 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
