Samoyedcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $2,460,858 | $15,188.89 | N/A |
| 2026-09-17 | $2,406,579 | $20,916 | $0.00042900 |
| 2026-09-16 | $2,292,823 | $16,498.82 | $0.00041954 |
| 2026-09-15 | $2,397,494 | $22,586 | $0.00039971 |
| 2026-09-14 | $2,404,336 | $13,150.39 | $0.00041795 |
| 2026-09-13 | $2,447,293 | $29,341 | $0.00041915 |
| 2026-09-12 | $2,444,947 | $55,516 | $0.00042664 |
| 2026-09-11 | $2,392,554 | $71,554 | $0.00042623 |
| 2026-09-10 | $2,198,010 | $54,434 | $0.00041709 |
| 2026-09-09 | $2,014,377 | $20,824 | $0.00038318 |
| 2026-09-08 | $2,001,237 | $53,877 | $0.00035117 |
| 2026-09-07 | $2,519,043 | $121,329 | $0.00034888 |
| 2026-09-06 | $1,935,364 | $15,299.63 | $0.00043914 |
| 2026-09-05 | $1,734,296 | $7,504.80 | $0.00033739 |
| 2026-09-04 | $1,731,089 | $11,092.39 | $0.00030234 |
| 2026-09-03 | $1,735,621 | $17,716.46 | $0.00030178 |
| 2026-09-02 | $1,754,922 | $4,357.01 | $0.00030257 |
| 2026-09-01 | $1,769,596 | $4,273.11 | $0.00030594 |
| 2026-08-31 | $1,748,583 | $8,700.67 | $0.00030849 |
| 2026-08-30 | $1,762,887 | $4,048.02 | $0.00030483 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
