Samurai Starter Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $27,619 | $240.30 | N/A |
| 2026-08-10 | $28,846 | $132.15 | $0.00022691 |
| 2026-08-07 | $28,391 | $737.35 | $0.00023840 |
| 2026-08-06 | $29,258 | $2,147.38 | $0.00023464 |
| 2026-08-05 | $28,692 | $49.72 | $0.00024180 |
| 2026-08-04 | $28,483 | $90.66 | $0.00023712 |
| 2026-08-03 | $28,747 | $82.16 | $0.00023465 |
| 2026-08-02 | $27,676 | $151.68 | $0.00023683 |
| 2026-08-01 | $27,805 | $206.26 | $0.00022735 |
| 2026-07-31 | $28,759 | $18.33 | $0.00022841 |
| 2026-07-30 | $29,690 | $652.15 | $0.00023539 |
| 2026-07-29 | $31,433 | $120.57 | $0.00024300 |
| 2026-07-28 | $30,822 | $1.92 | $0.00025727 |
| 2026-07-27 | $31,580 | $1.97 | $0.00025273 |
| 2026-07-26 | $29,906 | $2.17 | $0.00025895 |
| 2026-07-25 | $29,815 | $177.51 | $0.00024522 |
| 2026-07-24 | $30,550 | $1,124.61 | $0.00024447 |
| 2026-07-23 | $34,950 | $4,014.41 | $0.00025050 |
| 2026-07-22 | $34,889 | $126.86 | $0.00028658 |
| 2026-07-21 | $33,966 | $1.83 | $0.00028695 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
