San Chan Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-26	$1,100,832	$20,948	N/A
2026-06-25	$1,120,515	$12,444.46	$0.00117235
2026-06-24	$1,156,768	$7,623.43	$0.00119348
2026-06-23	$1,046,688	$9,632.61	$0.00123192
2026-06-22	$1,129,946	$10,482.94	$0.00111468
2026-06-21	$1,136,707	$18,563.39	$0.00120984
2026-06-20	$1,174,972	$6,005.77	$0.00121011
2026-06-19	$1,115,462	$8,453.89	$0.00125168
2026-06-18	$1,148,216	$22,647	$0.00118781
2026-06-17	$1,334,813	$17,621.82	$0.00122281
2026-06-16	$1,290,813	$9,570.66	$0.00142153
2026-06-15	$1,343,246	$6,414.59	$0.00137467
2026-06-14	$1,407,414	$5,349.13	$0.00142350
2026-06-13	$1,291,072	$10,200.79	$0.00149884
2026-06-12	$1,275,646	$14,759.86	$0.00137494
2026-06-11	$1,333,904	$9,430.74	$0.00135094
2026-06-10	$1,286,628	$5,657.95	$0.00142057
2026-06-09	$1,315,413	$13,361.15	$0.00137021
2026-06-08	$1,058,180	$11,591.64	$0.00140100
2026-06-07	$1,136,564	$4,338.33	$0.00113923