San Chan Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-11	$1,516,816	$14,926.82	N/A
2026-08-10	$1,458,761	$16,270.64	$0.00151682
2026-08-09	$1,586,667	$13,891.91	$0.00145876
2026-08-08	$1,796,479	$26,621	$0.00158667
2026-08-07	$1,606,551	$41,883	$0.00179648
2026-08-06	$2,353,098	$101,777	$0.00160655
2026-08-05	$1,191,503	$17,988.97	$0.00235310
2026-08-04	$1,231,262	$9,383.47	$0.00119150
2026-08-03	$1,367,163	$23,235	$0.00123126
2026-08-02	$1,270,469	$36,171	$0.00136716
2026-08-01	$1,177,009	$18,421.26	$0.00127047
2026-07-31	$1,264,566	$32,582	$0.00117701
2026-07-30	$1,400,052	$18,988.85	$0.00126457
2026-07-29	$1,592,927	$43,110	$0.00140005
2026-07-28	$1,565,454	$29,392	$0.00159293
2026-07-27	$1,112,958	$6,072.08	$0.00156546
2026-07-26	$1,172,118	$25,243	$0.00111296
2026-07-25	$1,063,486	$17,171.01	$0.00117212
2026-07-24	$997,304	$24,025	$0.00106349
2026-07-23	$1,075,900	$5,205.79	$0.00099730