Sandclock USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $1,593,126 | $152.15 | $0.217352 | N/A |
2024-05-01 | $1,594,779 | $81.07 | $0.217409 | $0.217352 |
2024-04-30 | $1,593,890 | $81.08 | $0.217437 | $0.217409 |
2024-04-29 | $1,593,890 | $81.08 | $0.217437 | $0.217437 |
2024-04-28 | $1,566,385 | $10,683.47 | $0.213669 | $0.217437 |
2024-04-27 | $1,566,385 | $10,683.47 | $0.213669 | $0.213669 |
2024-04-26 | $1,522,995 | $91.95 | $0.207700 | $0.213669 |
2024-04-25 | $1,520,154 | $106.20 | $0.207368 | $0.207700 |
2024-04-24 | $1,520,154 | $106.20 | $0.207368 | $0.207368 |
2024-04-23 | $1,524,971 | $1,210.95 | $0.207935 | $0.207368 |
2024-04-22 | $1,524,971 | $1,210.95 | $0.207935 | $0.207935 |
2024-04-21 | $1,551,057 | $4,860.73 | $0.211180 | $0.207935 |
2024-04-20 | $1,549,164 | $4,862.78 | $0.211269 | $0.211180 |
2024-04-19 | $1,543,214 | $7,182.42 | $0.210457 | $0.211269 |
2024-04-18 | $1,538,827 | $2,711.41 | $0.209834 | $0.210457 |
2024-04-17 | $1,558,668 | $3,729.80 | $0.212711 | $0.209834 |
2024-04-16 | $1,609,038 | $9,470.22 | $0.219240 | $0.212711 |
2024-04-15 | $1,659,642 | $4,946.83 | $0.226338 | $0.219240 |
2024-04-14 | $1,682,752 | $1,397.29 | $0.229313 | $0.226338 |
2024-04-13 | $1,688,384 | $361.91 | $0.230163 | $0.229313 |
2024-04-12 | $1,688,024 | $10.63 | $0.230099 | $0.230163 |
2024-04-11 | $1,688,710 | $119.07 | $0.230311 | $0.230099 |
2024-04-10 | $1,689,133 | $34.31 | $0.230524 | $0.230311 |
2024-04-09 | $1,698,337 | $1,402.76 | $0.231612 | $0.230524 |
2024-04-08 | $1,703,864 | $1,464.30 | $0.232550 | $0.231612 |
2024-04-07 | $1,685,671 | $39.75 | $0.230219 | $0.232550 |
2024-04-06 | $1,697,412 | $5,577.18 | $0.231460 | $0.230219 |
2024-04-05 | $1,657,453 | $19,971.82 | $0.226154 | $0.231460 |
Ønsker du data i en annen valuta? Bruk API-en vår