Sandisk (Backpack Securities) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $1,381,445 | $3,514,462 | N/A |
| 2026-07-28 | $1,253,231 | $4,456,680 | $1,121.76 |
| 2026-07-27 | $1,362,841 | $94,293 | $1,246.20 |
| 2026-07-26 | $1,324,126 | $180,128 | $1,485.15 |
| 2026-07-25 | $1,316,486 | $2,346,276 | $1,442.96 |
| 2026-07-24 | $1,446,451 | $4,454,201 | $1,434.63 |
| 2026-07-23 | $1,467,005 | $3,688,859 | $1,609.64 |
| 2026-07-22 | $1,408,374 | $2,980,270 | $1,618.11 |
| 2026-07-21 | $1,304,328 | $3,201,958 | $1,630.78 |
| 2026-07-20 | $1,307,902 | $430,851 | $1,406.10 |
| 2026-07-19 | $1,277,456 | $438,435 | $1,375.36 |
| 2026-07-18 | $1,254,815 | $5,440,331 | $1,343.34 |
| 2026-07-17 | $1,203,536 | $7,625,377 | $1,351.12 |
| 2026-07-16 | $1,324,654 | $7,367,960 | $1,369.64 |
| 2026-07-15 | $1,396,407 | $5,735,575 | $1,577.48 |
| 2026-07-14 | $1,195,561 | $3,028,739 | $1,770.15 |
| 2026-07-13 | $1,192,133 | $342,959 | $1,635.82 |
| 2026-07-12 | $1,203,690 | $480,577 | $1,926.44 |
| 2026-07-11 | $1,198,499 | $5,173,531 | $1,945.11 |
| 2026-07-10 | $1,279,969 | $6,881,521 | $1,930.26 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
