Sandisk (Backpack Securities) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-02	$1,760,002	$154,552	N/A
2026-11-01	$1,727,776	$67,472	$1,171.91
2026-10-31	$1,751,306	$1,524,009	$1,150.45
2026-10-30	$1,676,032	$1,459,901	$1,156.11
2026-10-29	$1,775,034	$1,032,535	$1,279.13
2026-10-28	$1,692,285	$654,330	$1,367.06
2026-10-27	$1,646,805	$520,290	$1,307.75
2026-10-26	$1,661,412	$130,646	$1,268.94
2026-10-25	$1,642,373	$288,710	$1,250.25
2026-10-24	$1,643,016	$601,185	$1,235.92
2026-10-23	$1,630,975	$461,109	$1,239.20
2026-10-22	$1,780,782	$915,755	$1,233.83
2026-10-21	$1,848,621	$650,109	$1,352.28
2026-10-20	$1,805,708	$843,451	$1,403.79
2026-10-19	$1,703,106	$393,797	$1,373.29
2026-10-18	$1,653,445	$492,393	$1,295.25
2026-10-17	$1,685,866	$481,255	$1,267.12
2026-10-16	$1,790,139	$1,802,509	$1,291.96
2026-10-15	$1,656,345	$910,715	$1,375.14
2026-10-14	$1,799,908	$1,253,050	$1,360.35