Sandisk (Backpack Securities) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-15	$1,811,751	$1,801,269	N/A
2026-09-14	$1,796,940	$1,269,575	$1,564.03
2026-09-13	$1,858,345	$998,591	$1,564.75
2026-09-12	$1,859,968	$2,769,839	$1,626.97
2026-09-11	$1,946,912	$2,514,058	$1,630.90
2026-09-10	$2,043,579	$575,735	$1,675.28
2026-09-09	$2,026,185	$2,240,377	$1,760.23
2026-09-08	$2,159,831	$163,069	$1,741.32
2026-09-07	$2,157,100	$747,626	$1,779.69
2026-09-06	$2,140,437	$304,835	$1,777.44
2026-09-05	$2,103,815	$762,159	$1,763.70
2026-09-04	$1,910,116	$429,637	$1,733.52
2026-09-03	$1,903,532	$672,823	$1,550.91
2026-09-02	$1,852,319	$776,703	$1,545.57
2026-09-01	$1,871,958	$944,720	$1,532.60
2026-08-31	$1,765,650	$188,444	$1,548.85
2026-08-30	$1,801,686	$30,569	$1,460.89
2026-08-29	$1,791,776	$730,471	$1,490.71
2026-08-28	$1,744,072	$682,628	$1,482.51
2026-08-27	$1,843,344	$932,598	$1,464.86