Sanin Inu USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-10 | $1,507,631 | $1,633.95 | $0.00000171 | N/A |
2024-06-09 | $1,517,297 | $6,941.48 | $0.00000172 | $0.00000171 |
2024-06-08 | $1,567,398 | $9,663.56 | $0.00000177 | $0.00000172 |
2024-06-07 | $1,575,961 | $20,578 | $0.00000179 | $0.00000177 |
2024-06-06 | $1,668,582 | $14,265.77 | $0.00000189 | $0.00000179 |
2024-06-05 | $1,644,457 | $27,822 | $0.00000186 | $0.00000189 |
2024-06-04 | $1,909,139 | $8,462.89 | $0.00000216 | $0.00000186 |
2024-06-03 | $1,905,576 | $2,739.59 | $0.00000216 | $0.00000216 |
2024-06-02 | $1,945,357 | $12,716.44 | $0.00000220 | $0.00000216 |
2024-06-01 | $1,888,512 | $1,497.31 | $0.00000214 | $0.00000220 |
2024-05-31 | $1,892,537 | $5,793.48 | $0.00000214 | $0.00000214 |
2024-05-30 | $1,934,988 | $24,958 | $0.00000219 | $0.00000214 |
2024-05-29 | $2,166,122 | $20,868 | $0.00000245 | $0.00000219 |
2024-05-28 | $2,263,054 | $14,032.25 | $0.00000256 | $0.00000245 |
2024-05-27 | $2,055,148 | $4,547.28 | $0.00000233 | $0.00000256 |
2024-05-26 | $2,058,443 | $5,877.55 | $0.00000233 | $0.00000233 |
2024-05-25 | $2,122,658 | $4,161.72 | $0.00000241 | $0.00000233 |
2024-05-24 | $2,152,954 | $1,960.93 | $0.00000244 | $0.00000241 |
2024-05-23 | $2,150,813 | $3,657.15 | $0.00000244 | $0.00000244 |
2024-05-22 | $2,159,213 | $10,504.64 | $0.00000244 | $0.00000244 |
2024-05-21 | $2,045,179 | $11,080.23 | $0.00000230 | $0.00000244 |
2024-05-20 | $1,803,375 | $6,006.02 | $0.00000204 | $0.00000230 |
2024-05-19 | $1,803,918 | $11,530.90 | $0.00000204 | $0.00000204 |
2024-05-18 | $1,798,266 | $6,073.45 | $0.00000203 | $0.00000204 |
2024-05-17 | $1,760,893 | $3,536.68 | $0.00000200 | $0.00000203 |
2024-05-16 | $1,783,496 | $5,252.95 | $0.00000203 | $0.00000200 |
2024-05-15 | $1,706,944 | $8,936.26 | $0.00000193 | $0.00000203 |
2024-05-14 | $1,762,484 | $12,234.42 | $0.00000200 | $0.00000193 |
2024-05-13 | $1,859,444 | $1,562.18 | $0.00000211 | $0.00000200 |
2024-05-12 | $1,854,531 | $13,956.36 | $0.00000210 | $0.00000211 |
2024-05-11 | $1,904,646 | $8,709.57 | $0.00000215 | $0.00000210 |
Ønsker du data i en annen valuta? Bruk API-en vår