SANTA Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$21,400	$2.34	N/A
2026-07-16	$21,565	$13.03	$0.00002161
2026-07-15	$22,291	$2.03	$0.00002234
2026-07-14	$22,446	$1.049	$0.00002249
2026-07-13	$21,842	$51.98	$0.00002189
2026-07-12	$22,067	$52.51	$0.00002211
2026-07-11	$22,097	$75.63	$0.00002214
2026-07-10	$22,616	$180.38	$0.00002266
2026-07-09	$22,651	$20.58	$0.00002270
2026-07-07	$23,358	$502.78	$0.00002341
2026-07-06	$26,278	$139.47	$0.00002633
2026-07-05	$26,433	$106.28	$0.00002649
2026-07-04	$27,102	$112.62	$0.00002716
2026-07-03	$27,686	$189.75	$0.00002774
2026-07-02	$27,814	$369.15	$0.00002787
2026-07-01	$26,451	$167.45	$0.00002651
2026-06-30	$24,332	$7.11	$0.00002438
2026-06-29	$24,777	$1.53	$0.00002483
2026-06-28	$23,583	$4.04	$0.00002363
2026-06-27	$23,284	$9.83	$0.00002333