Santa Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $319,941 | $8,507.47 | N/A |
| 2026-06-08 | $313,881 | $2,512.67 | $0.00234269 |
| 2026-06-07 | $299,431 | $3,835.73 | $0.00229810 |
| 2026-06-06 | $288,361 | $3,213.82 | $0.00220282 |
| 2026-06-05 | $280,702 | $5,397.00 | $0.00211105 |
| 2026-06-04 | $298,952 | $5,095.15 | $0.00207042 |
| 2026-06-03 | $282,380 | $6,326.74 | $0.00218888 |
| 2026-06-02 | $310,260 | $1,356.93 | $0.00207052 |
| 2026-06-01 | $319,979 | $1,556.62 | $0.00227159 |
| 2026-05-31 | $302,402 | $4,131.66 | $0.00234284 |
| 2026-05-30 | $296,603 | $7,153.57 | $0.00221406 |
| 2026-05-29 | $305,238 | $4,692.02 | $0.00217184 |
| 2026-05-28 | $279,853 | $7,550.52 | $0.00223419 |
| 2026-05-27 | $291,851 | $10,844.50 | $0.00204054 |
| 2026-05-26 | $322,528 | $2,500.60 | $0.00212564 |
| 2026-05-25 | $325,594 | $803.57 | $0.00235019 |
| 2026-05-24 | $321,172 | $1,075.94 | $0.00238497 |
| 2026-05-23 | $306,780 | $2,053.25 | $0.00237797 |
| 2026-05-22 | $321,797 | $2,231.18 | $0.00224611 |
| 2026-05-21 | $303,688 | $4,620.88 | $0.00235619 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
