Santa Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $757,738 | $3,928.93 | N/A |
| 2026-09-09 | $796,271 | $6,695.50 | $0.00554785 |
| 2026-09-08 | $773,030 | $5,075.82 | $0.00582997 |
| 2026-09-07 | $771,697 | $11,844.52 | $0.00565981 |
| 2026-09-06 | $797,198 | $24,338 | $0.00565005 |
| 2026-09-05 | $679,763 | $7,556.62 | $0.00583676 |
| 2026-09-04 | $621,863 | $15,648.03 | $0.00497695 |
| 2026-09-03 | $666,793 | $13,507.75 | $0.00455303 |
| 2026-09-02 | $544,396 | $5,378.45 | $0.00488199 |
| 2026-09-01 | $580,673 | $4,498.32 | $0.00398584 |
| 2026-08-31 | $527,782 | $9,770.12 | $0.00425145 |
| 2026-08-30 | $520,620 | $2,924.12 | $0.00386421 |
| 2026-08-29 | $537,545 | $6,798.37 | $0.00381177 |
| 2026-08-28 | $551,191 | $9,364.37 | $0.00393568 |
| 2026-08-27 | $554,201 | $8,202.86 | $0.00403560 |
| 2026-08-26 | $528,854 | $3,169.44 | $0.00405763 |
| 2026-08-25 | $548,178 | $4,670.29 | $0.00387205 |
| 2026-08-24 | $548,472 | $7,744.04 | $0.00401353 |
| 2026-08-23 | $562,012 | $8,170.51 | $0.00401568 |
| 2026-08-22 | $559,606 | $8,572.07 | $0.00411482 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
