Santa Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-27	$651,122	$5,196.52	N/A
2026-07-26	$616,541	$6,211.90	$0.00476725
2026-07-25	$653,965	$16,547.89	$0.00451406
2026-07-24	$651,462	$26,441	$0.00478806
2026-07-23	$591,760	$12,017.91	$0.00476973
2026-07-22	$543,566	$2,825.23	$0.00433262
2026-07-21	$504,002	$2,469.59	$0.00397976
2026-07-20	$536,256	$14,750.44	$0.00369009
2026-07-19	$461,174	$4,432.86	$0.00392624
2026-07-18	$459,534	$7,156.92	$0.00337652
2026-07-17	$392,830	$1,490.61	$0.00336452
2026-07-16	$408,132	$10,114.17	$0.00287614
2026-07-15	$476,595	$10,170.89	$0.00298818
2026-07-14	$413,390	$9,380.56	$0.00348943
2026-07-13	$434,236	$8,753.62	$0.00302667
2026-07-12	$435,924	$2,672.54	$0.00317930
2026-07-11	$503,732	$8,956.39	$0.00319166
2026-07-10	$468,807	$4,281.59	$0.00368811
2026-07-09	$424,847	$4,901.58	$0.00343241
2026-07-08	$442,174	$4,866.72	$0.00311055