Santa Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $719,627 | $11,014.85 | N/A |
| 2026-09-29 | $710,891 | $9,020.21 | $0.00526882 |
| 2026-09-28 | $650,437 | $19,057.77 | $0.00520486 |
| 2026-09-27 | $654,756 | $6,736.53 | $0.00476224 |
| 2026-09-26 | $707,297 | $10,818.18 | $0.00479386 |
| 2026-09-25 | $725,232 | $7,529.08 | $0.00517854 |
| 2026-09-24 | $779,017 | $21,174 | $0.00530985 |
| 2026-09-23 | $707,537 | $4,640.41 | $0.00570364 |
| 2026-09-22 | $673,661 | $5,630.62 | $0.00518030 |
| 2026-09-21 | $645,988 | $4,808.68 | $0.00493227 |
| 2026-09-20 | $640,094 | $4,142.74 | $0.00472966 |
| 2026-09-19 | $632,701 | $9,198.21 | $0.00468651 |
| 2026-09-18 | $653,846 | $8,106.15 | $0.00463238 |
| 2026-09-17 | $611,095 | $3,324.73 | $0.00478719 |
| 2026-09-16 | $608,471 | $9,496.54 | $0.00447419 |
| 2026-09-15 | $694,951 | $5,796.80 | $0.00445498 |
| 2026-09-14 | $639,575 | $8,567.54 | $0.00508815 |
| 2026-09-13 | $623,666 | $19,073.00 | $0.00468271 |
| 2026-09-12 | $712,328 | $3,633.20 | $0.00456623 |
| 2026-09-11 | $730,628 | $16,767.41 | $0.00521537 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
