SANTA by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $282,500 | $933.02 | N/A |
| 2026-10-02 | $302,920 | $89.47 | $0.00028250 |
| 2026-10-01 | $309,253 | $1,518.61 | $0.00030292 |
| 2026-09-30 | $316,186 | $766.61 | $0.00030925 |
| 2026-09-29 | $341,235 | $686.28 | $0.00031619 |
| 2026-09-28 | $348,281 | $433.12 | $0.00034124 |
| 2026-09-27 | $331,920 | $567.98 | $0.00034828 |
| 2026-09-26 | $331,894 | $1,843.74 | $0.00033192 |
| 2026-09-25 | $292,974 | $1,300.09 | $0.00033189 |
| 2026-09-24 | $264,390 | $566.23 | $0.00029297 |
| 2026-09-23 | $278,488 | $598.19 | $0.00026439 |
| 2026-09-22 | $278,297 | $622.18 | $0.00027849 |
| 2026-09-21 | $249,527 | $198.02 | $0.00027830 |
| 2026-09-20 | $249,780 | $30.99 | $0.00024953 |
| 2026-09-19 | $246,130 | $1,577.62 | $0.00024978 |
| 2026-09-18 | $234,603 | $786.64 | $0.00024613 |
| 2026-09-17 | $231,838 | $385.01 | $0.00023460 |
| 2026-09-16 | $229,752 | $1,475.99 | $0.00023184 |
| 2026-09-15 | $259,639 | $192.61 | $0.00022975 |
| 2026-09-14 | $255,591 | $955.48 | $0.00025964 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
