SANTA by Virtuals Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $196,205 | $115.09 | N/A |
| 2026-10-31 | $197,715 | $47.16 | $0.00019621 |
| 2026-10-30 | $189,702 | $1.45 | $0.00019772 |
| 2026-10-29 | $206,762 | $650.16 | $0.00018970 |
| 2026-10-28 | $202,716 | $17.77 | $0.00020676 |
| 2026-10-27 | $197,426 | $4.82 | $0.00020272 |
| 2026-10-26 | $195,307 | $3.11 | $0.00019743 |
| 2026-10-25 | $201,908 | $575.36 | $0.00019531 |
| 2026-10-24 | $208,446 | $604.43 | $0.00020191 |
| 2026-10-23 | $203,901 | $48.54 | $0.00020845 |
| 2026-10-22 | $217,559 | $284.18 | $0.00020390 |
| 2026-10-21 | $215,765 | $31.93 | $0.00021756 |
| 2026-10-20 | $210,410 | $15.17 | $0.00021577 |
| 2026-10-19 | $209,960 | $2,234.57 | $0.00021041 |
| 2026-10-18 | $226,469 | $1,387.58 | $0.00020996 |
| 2026-10-17 | $238,375 | $1,100.93 | $0.00022647 |
| 2026-10-16 | $233,162 | $421.01 | $0.00023837 |
| 2026-10-15 | $233,483 | $215.92 | $0.00023316 |
| 2026-10-14 | $246,172 | $18.99 | $0.00023348 |
| 2026-10-13 | $239,954 | $26.44 | $0.00024617 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
