SANTA by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $339,587 | $118.56 | N/A |
| 2026-07-23 | $348,802 | $2,910.21 | $0.00033959 |
| 2026-07-22 | $383,838 | $2,525.75 | $0.00034880 |
| 2026-07-21 | $404,918 | $1,544.23 | $0.00038384 |
| 2026-07-20 | $392,557 | $3,846.59 | $0.00040492 |
| 2026-07-19 | $350,634 | $2,272.59 | $0.00039256 |
| 2026-07-18 | $388,491 | $1,699.94 | $0.00035063 |
| 2026-07-17 | $413,012 | $2,242.78 | $0.00038849 |
| 2026-07-16 | $433,828 | $1,151.68 | $0.00041301 |
| 2026-07-15 | $434,072 | $1,541.82 | $0.00043383 |
| 2026-07-14 | $412,028 | $456.17 | $0.00043407 |
| 2026-07-13 | $433,438 | $2,576.92 | $0.00041203 |
| 2026-07-12 | $481,569 | $886.06 | $0.00043344 |
| 2026-07-11 | $500,761 | $731.91 | $0.00048157 |
| 2026-07-10 | $429,813 | $1,005.08 | $0.00050076 |
| 2026-07-09 | $438,348 | $200.38 | $0.00042981 |
| 2026-07-08 | $448,752 | $370.19 | $0.00043835 |
| 2026-07-07 | $456,450 | $486.78 | $0.00044875 |
| 2026-07-06 | $471,196 | $2,726.89 | $0.00045645 |
| 2026-07-05 | $506,012 | $315.11 | $0.00047120 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
