SANTA by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $348,237 | $3,890.73 | N/A |
| 2026-07-28 | $354,775 | $1,547.64 | $0.00034824 |
| 2026-07-27 | $352,457 | $1,292.00 | $0.00035478 |
| 2026-07-26 | $363,449 | $5,089.45 | $0.00035246 |
| 2026-07-25 | $332,199 | $520.00 | $0.00036345 |
| 2026-07-24 | $339,324 | $118.46 | $0.00033220 |
| 2026-07-23 | $348,802 | $2,910.21 | $0.00033932 |
| 2026-07-22 | $383,838 | $2,525.75 | $0.00034880 |
| 2026-07-21 | $404,918 | $1,544.23 | $0.00038384 |
| 2026-07-20 | $392,557 | $3,846.59 | $0.00040492 |
| 2026-07-19 | $350,634 | $2,272.59 | $0.00039256 |
| 2026-07-18 | $388,491 | $1,699.94 | $0.00035063 |
| 2026-07-17 | $413,012 | $2,242.78 | $0.00038849 |
| 2026-07-16 | $433,828 | $1,151.68 | $0.00041301 |
| 2026-07-15 | $434,072 | $1,541.82 | $0.00043383 |
| 2026-07-14 | $412,028 | $456.17 | $0.00043407 |
| 2026-07-13 | $433,438 | $2,576.92 | $0.00041203 |
| 2026-07-12 | $481,569 | $886.06 | $0.00043344 |
| 2026-07-11 | $500,761 | $731.91 | $0.00048157 |
| 2026-07-10 | $429,813 | $1,005.08 | $0.00050076 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
