SANTA by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $299,550 | $652.92 | N/A |
| 2026-08-08 | $302,974 | $374.66 | $0.00029955 |
| 2026-08-07 | $309,546 | $545.03 | $0.00030297 |
| 2026-08-06 | $309,220 | $481.23 | $0.00030955 |
| 2026-08-05 | $303,730 | $213.60 | $0.00030922 |
| 2026-08-04 | $305,139 | $22.83 | $0.00030373 |
| 2026-08-03 | $305,818 | $32.54 | $0.00030514 |
| 2026-08-02 | $299,091 | $397.24 | $0.00030582 |
| 2026-08-01 | $302,356 | $991.73 | $0.00029909 |
| 2026-07-31 | $327,672 | $1,321.75 | $0.00030236 |
| 2026-07-30 | $340,802 | $571.59 | $0.00032767 |
| 2026-07-29 | $348,228 | $3,890.63 | $0.00034080 |
| 2026-07-28 | $354,775 | $1,547.64 | $0.00034823 |
| 2026-07-27 | $352,457 | $1,292.00 | $0.00035478 |
| 2026-07-26 | $363,449 | $5,089.45 | $0.00035246 |
| 2026-07-25 | $332,199 | $520.00 | $0.00036345 |
| 2026-07-24 | $339,324 | $118.46 | $0.00033220 |
| 2026-07-23 | $348,802 | $2,910.21 | $0.00033932 |
| 2026-07-22 | $383,838 | $2,525.75 | $0.00034880 |
| 2026-07-21 | $404,918 | $1,544.23 | $0.00038384 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
