Santa Hat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $51,640 | $295.65 | N/A |
| 2026-10-20 | $51,997 | $518.75 | $0.00005822 |
| 2026-10-19 | $50,462 | $960.08 | $0.00005862 |
| 2026-10-18 | $51,146 | $1,902.56 | $0.00005689 |
| 2026-10-17 | $58,104 | $1,926.15 | $0.00005766 |
| 2026-10-16 | $69,224 | $3,766.38 | $0.00006551 |
| 2026-10-15 | $53,318 | $1,230.80 | $0.00007805 |
| 2026-10-14 | $48,335 | $11,444.69 | $0.00006011 |
| 2026-10-13 | $47,023 | $664.84 | $0.00005450 |
| 2026-10-12 | $54,000 | $44.72 | $0.00005302 |
| 2026-10-11 | $53,632 | $286.84 | $0.00006088 |
| 2026-10-10 | $51,353 | $940.71 | $0.00006047 |
| 2026-10-09 | $53,457 | $2,615.78 | $0.00005790 |
| 2026-10-08 | $59,710 | $2,309.85 | $0.00006027 |
| 2026-10-07 | $60,057 | $615.34 | $0.00006732 |
| 2026-10-06 | $57,821 | $1,565.95 | $0.00006771 |
| 2026-10-05 | $62,320 | $608.34 | $0.00006519 |
| 2026-10-04 | $60,763 | $5,756.47 | $0.00007026 |
| 2026-10-03 | $51,126 | $2,877.58 | $0.00006851 |
| 2026-10-02 | $43,910 | $1,238.48 | $0.00005764 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
