Santa Pepe Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $10,939.38 | $147.80 | N/A |
| 2026-10-11 | $10,852.11 | $147.87 | $0.00001106 |
| 2026-10-10 | $10,476.30 | $7.41 | $0.00001097 |
| 2026-10-09 | $10,544.37 | $10.89 | $0.00001059 |
| 2026-10-08 | $11,112.65 | $5.77 | $0.00001066 |
| 2026-10-07 | $11,602.30 | $2.41 | $0.00001124 |
| 2026-10-06 | $11,598.41 | $13.06 | $0.00001173 |
| 2026-10-05 | $11,624.29 | $2.96 | $0.00001173 |
| 2026-10-04 | $11,460.02 | $11.89 | $0.00001175 |
| 2026-10-03 | $11,359.87 | $466.52 | $0.00001159 |
| 2026-10-02 | $13,590.18 | $232.03 | $0.00001149 |
| 2026-10-01 | $14,032.17 | $13.60 | $0.00001374 |
| 2026-09-29 | $14,385.54 | $38.34 | $0.00001419 |
| 2026-09-28 | $14,442.63 | $66.59 | $0.00001455 |
| 2026-09-27 | $15,013.16 | $21.76 | $0.00001460 |
| 2026-09-26 | $15,184.41 | $91.17 | $0.00001518 |
| 2026-09-25 | $15,187.75 | $82.59 | $0.00001535 |
| 2026-09-24 | $14,460.24 | $9.58 | $0.00001536 |
| 2026-09-23 | $14,917.36 | $23.71 | $0.00001462 |
| 2026-09-22 | $14,839.34 | $1.66 | $0.00001508 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
