Santacoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $47,982 | $659.88 | N/A |
| 2026-09-27 | $51,289 | $1,356.93 | $0.00004798 |
| 2026-09-26 | $50,961 | $1,719.92 | $0.00005129 |
| 2026-09-25 | $46,614 | $3,490.35 | $0.00005096 |
| 2026-09-24 | $44,373 | $2,627.81 | $0.00004661 |
| 2026-09-23 | $46,842 | $264.94 | $0.00004437 |
| 2026-09-22 | $47,456 | $2,076.52 | $0.00004684 |
| 2026-09-21 | $42,211 | $324.20 | $0.00004746 |
| 2026-09-20 | $41,614 | $876.59 | $0.00004221 |
| 2026-09-19 | $43,389 | $3,932.64 | $0.00004161 |
| 2026-09-18 | $45,357 | $2,086.52 | $0.00004339 |
| 2026-09-17 | $52,207 | $3,821.36 | $0.00004536 |
| 2026-09-16 | $43,919 | $497.42 | $0.00005221 |
| 2026-09-15 | $46,383 | $1,454.64 | $0.00004392 |
| 2026-09-14 | $44,586 | $4,615.19 | $0.00004638 |
| 2026-09-13 | $37,497 | $2,594.04 | $0.00004459 |
| 2026-09-12 | $41,949 | $6,518.14 | $0.00003750 |
| 2026-09-11 | $46,335 | $1,929.70 | $0.00004195 |
| 2026-09-10 | $57,926 | $2,330.88 | $0.00004634 |
| 2026-09-09 | $51,571 | $2,532.32 | $0.00005793 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
