Santacoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $26,658 | $251.00 | N/A |
| 2026-10-21 | $25,601 | $5,101.46 | $0.00002666 |
| 2026-10-20 | $23,932 | $467.16 | $0.00002560 |
| 2026-10-19 | $23,496 | $473.13 | $0.00002393 |
| 2026-10-18 | $21,938 | $293.77 | $0.00002350 |
| 2026-10-17 | $23,259 | $1,321.48 | $0.00002194 |
| 2026-10-16 | $23,845 | $118.45 | $0.00002326 |
| 2026-10-15 | $24,321 | $517.50 | $0.00002384 |
| 2026-10-14 | $25,932 | $793.39 | $0.00002432 |
| 2026-10-13 | $25,188 | $1,072.59 | $0.00002593 |
| 2026-10-12 | $25,355 | $5,028.25 | $0.00002519 |
| 2026-10-11 | $25,452 | $4,035.33 | $0.00002536 |
| 2026-10-10 | $35,619 | $4,163.05 | $0.00002545 |
| 2026-10-09 | $33,821 | $6,766.50 | $0.00003562 |
| 2026-10-08 | $36,403 | $719.03 | $0.00003382 |
| 2026-10-07 | $38,625 | $401.79 | $0.00003640 |
| 2026-10-06 | $40,666 | $3,171.33 | $0.00003863 |
| 2026-10-05 | $35,223 | $2,127.35 | $0.00004067 |
| 2026-10-04 | $44,150 | $981.04 | $0.00003522 |
| 2026-10-03 | $41,584 | $1,065.12 | $0.00004415 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
