Santacoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $26,909 | $102.82 | N/A |
| 2026-06-28 | $27,883 | $717.37 | $0.00002691 |
| 2026-06-27 | $27,689 | $491.53 | $0.00002788 |
| 2026-06-26 | $29,581 | $73.94 | $0.00002769 |
| 2026-06-25 | $30,033 | $968.00 | $0.00002958 |
| 2026-06-24 | $31,417 | $669.62 | $0.00003003 |
| 2026-06-23 | $30,273 | $451.58 | $0.00003142 |
| 2026-06-22 | $30,664 | $50.84 | $0.00003027 |
| 2026-06-21 | $31,200 | $622.34 | $0.00003066 |
| 2026-06-20 | $31,564 | $32.41 | $0.00003120 |
| 2026-06-19 | $31,659 | $688.93 | $0.00003156 |
| 2026-06-18 | $35,545 | $289.09 | $0.00003166 |
| 2026-06-17 | $35,152 | $196.52 | $0.00003553 |
| 2026-06-16 | $35,554 | $678.65 | $0.00003515 |
| 2026-06-15 | $37,320 | $721.13 | $0.00003554 |
| 2026-06-14 | $34,334 | $677.02 | $0.00003732 |
| 2026-06-13 | $36,910 | $427.27 | $0.00003435 |
| 2026-06-12 | $36,842 | $145.74 | $0.00003691 |
| 2026-06-11 | $35,538 | $1,008.34 | $0.00003682 |
| 2026-06-10 | $37,468 | $1,013.53 | $0.00003557 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
