Santiment Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-12 | $6,350,817 | $525.55 | $0.099103 | N/A |
2024-05-11 | $6,338,334 | $524.81 | $0.098962 | $0.099103 |
2024-05-10 | $6,667,009 | $109.36 | $0.104094 | $0.098962 |
2024-05-09 | $6,503,198 | $118.01 | $0.101744 | $0.104094 |
2024-05-08 | $6,602,421 | $438.79 | $0.102818 | $0.101744 |
2024-05-07 | $6,493,722 | $250.40 | $0.101388 | $0.102818 |
2024-05-06 | $6,493,722 | $250.40 | $0.101388 | $0.101388 |
2024-05-05 | $6,810,290 | $992.76 | $0.106486 | $0.101388 |
2024-05-04 | $6,763,383 | $106.32 | $0.105406 | $0.106486 |
2024-05-03 | $6,493,566 | $930.10 | $0.101533 | $0.105406 |
2024-05-02 | $6,540,169 | $65.76 | $0.102113 | $0.101533 |
2024-05-01 | $6,580,909 | $66.09 | $0.102641 | $0.102113 |
2024-04-30 | $7,002,462 | $1,243.82 | $0.109411 | $0.102641 |
2024-04-29 | $7,100,335 | $63.12 | $0.110898 | $0.109411 |
2024-04-28 | $3,523,608 | $0.415534 | $0.055015 | $0.110898 |
2024-04-27 | $6,811,627 | $4,173.16 | $0.106376 | $0.055015 |
2024-04-26 | $6,903,007 | $290.84 | $0.107797 | $0.106376 |
2024-04-25 | $6,817,397 | $256.16 | $0.106549 | $0.107797 |
2024-04-24 | $7,008,041 | $1,015.36 | $0.109469 | $0.106549 |
2024-04-23 | $7,012,698 | $922.42 | $0.109491 | $0.109469 |
2024-04-22 | $6,905,015 | $11.03 | $0.107597 | $0.109491 |
2024-04-21 | $6,905,015 | $11.07 | $0.107956 | $0.107597 |
2024-04-20 | $6,687,715 | $26.10 | $0.104417 | $0.107956 |
2024-04-19 | $6,687,715 | $26.10 | $0.104417 | $0.104417 |
2024-04-17 | $6,750,593 | $211.42 | $0.105243 | $0.104417 |
2024-04-16 | $6,800,911 | $373.89 | $0.105986 | $0.105243 |
2024-04-15 | $6,800,911 | $373.89 | $0.105986 | $0.105986 |
Ønsker du data i en annen valuta? Bruk API-en vår