SAP (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $3,596.38 | $10,633.96 | N/A |
| 2026-10-29 | $14,135.14 | $41.97 | $233.29 |
| 2026-10-28 | $14,272.02 | $9.81 | $232.39 |
| 2026-10-27 | $14,214.93 | $158.61 | $233.95 |
| 2026-10-26 | $14,653.14 | $107.44 | $232.52 |
| 2026-10-24 | $14,703.91 | $1,083.26 | $237.54 |
| 2026-10-23 | $14,504.06 | $4,260.77 | $238.36 |
| 2026-10-22 | $10,607.97 | $106.73 | $237.31 |
| 2026-10-21 | $10,274.03 | $9.94 | $233.78 |
| 2026-10-20 | $10,205.16 | $368.91 | $226.42 |
| 2026-10-19 | $10,161.41 | $25.51 | $225.12 |
| 2026-10-15 | $9,759.51 | $2.47 | $224.49 |
| 2026-10-14 | $9,836.44 | $29.71 | $215.61 |
| 2026-10-13 | $9,765.37 | $69.45 | $217.36 |
| 2026-10-12 | $9,689.15 | $29.97 | $216.12 |
| 2026-10-10 | $9,598.40 | $513.49 | $215.64 |
| 2026-10-09 | $10,026.24 | $10.07 | $213.62 |
| 2026-10-08 | $9,917.20 | $30.08 | $211.81 |
| 2026-10-07 | $9,858.57 | $29.99 | $209.50 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
