Sapien Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $29,222,157 | $13,690,094 | N/A |
| 2026-05-11 | $26,852,293 | $4,717,680 | $0.116783 |
| 2026-05-10 | $26,612,884 | $5,097,160 | $0.107318 |
| 2026-05-09 | $26,148,978 | $4,977,376 | $0.106553 |
| 2026-05-08 | $26,641,805 | $12,773,138 | $0.104619 |
| 2026-05-07 | $25,237,159 | $6,313,881 | $0.106563 |
| 2026-05-06 | $24,741,339 | $5,866,189 | $0.100951 |
| 2026-05-05 | $24,111,605 | $8,441,769 | $0.098952 |
| 2026-05-04 | $22,918,683 | $4,849,572 | $0.096363 |
| 2026-05-03 | $23,480,841 | $11,009,199 | $0.091687 |
| 2026-05-02 | $24,225,298 | $7,432,357 | $0.093918 |
| 2026-05-01 | $22,371,278 | $5,663,366 | $0.096899 |
| 2026-04-30 | $22,279,666 | $7,196,608 | $0.089775 |
| 2026-04-29 | $22,299,378 | $4,537,830 | $0.089166 |
| 2026-04-28 | $22,745,998 | $5,858,403 | $0.089278 |
| 2026-04-27 | $23,827,860 | $6,419,296 | $0.090950 |
| 2026-04-26 | $23,576,838 | $30,790,926 | $0.095294 |
| 2026-04-25 | $22,933,037 | $8,229,755 | $0.094224 |
| 2026-04-24 | $22,302,981 | $7,441,161 | $0.091869 |
| 2026-04-23 | $22,306,750 | $10,285,236 | $0.089211 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
