Sapien Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $14,701,021 | $1,579,659 | N/A |
| 2026-08-18 | $15,130,539 | $1,622,064 | $0.074647 |
| 2026-08-17 | $15,128,577 | $1,485,811 | $0.076828 |
| 2026-08-16 | $15,241,756 | $2,338,915 | $0.076818 |
| 2026-08-15 | $15,132,181 | $1,735,838 | $0.077392 |
| 2026-08-14 | $14,956,364 | $1,833,013 | $0.076836 |
| 2026-08-13 | $77,088,227 | $1,973,402 | $0.075943 |
| 2026-08-12 | $79,894,063 | $1,997,154 | $0.077088 |
| 2026-08-11 | $83,644,251 | $2,090,217 | $0.079894 |
| 2026-08-10 | $81,213,272 | $1,973,247 | $0.083644 |
| 2026-08-09 | $82,763,768 | $1,509,374 | $0.081213 |
| 2026-08-08 | $80,539,066 | $1,745,522 | $0.082764 |
| 2026-08-07 | $82,400,114 | $2,183,349 | $0.080539 |
| 2026-08-06 | $79,691,434 | $1,927,751 | $0.082400 |
| 2026-08-05 | $78,313,371 | $1,706,623 | $0.079691 |
| 2026-08-04 | $79,430,994 | $1,985,679 | $0.078313 |
| 2026-08-03 | $80,895,207 | $1,889,060 | $0.079431 |
| 2026-08-02 | $81,083,319 | $2,302,608 | $0.080895 |
| 2026-08-01 | $80,928,905 | $3,310,823 | $0.081083 |
| 2026-07-31 | $78,280,231 | $2,036,120 | $0.080929 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
