Sashimi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $22,125 | $7.88 | N/A |
| 2026-07-27 | $23,087 | $1,138.58 | $0.00009891 |
| 2026-07-26 | $58,328 | $5.77 | $0.00010321 |
| 2026-07-24 | $56,813 | $7.01 | $0.00026074 |
| 2026-07-23 | $56,852 | $7.02 | $0.00025397 |
| 2026-07-17 | $56,489 | $3.21 | $0.00025415 |
| 2026-07-16 | $58,346 | $4.59 | $0.00025252 |
| 2026-07-15 | $58,580 | $4.61 | $0.00026083 |
| 2026-07-10 | $53,362 | $1.15 | $0.00026187 |
| 2026-07-09 | $53,080 | $2.79 | $0.00023855 |
| 2026-07-08 | $54,266 | $48.60 | $0.00023729 |
| 2026-07-07 | $57,521 | $5.79 | $0.00024259 |
| 2026-07-06 | $56,950 | $97.38 | $0.00025714 |
| 2026-07-05 | $58,414 | $94.49 | $0.00025458 |
| 2026-07-04 | $60,428 | $2.73 | $0.00026113 |
| 2026-07-03 | $58,547 | $4.63 | $0.00027013 |
| 2026-07-02 | $56,359 | $3.80 | $0.00026172 |
| 2026-06-30 | $55,604 | $3.35 | $0.00025194 |
| 2026-06-29 | $54,649 | $4.09 | $0.00024857 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
