Sashimi USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-03 | $1,101,337 | $20,942 | $0.00492146 | N/A |
2024-05-02 | $1,098,426 | $23,959 | $0.00491481 | $0.00492146 |
2024-05-01 | $1,127,150 | $22,859 | $0.00504012 | $0.00491481 |
2024-04-30 | $1,173,837 | $23,630 | $0.00524490 | $0.00504012 |
2024-04-29 | $1,190,606 | $22,395 | $0.00532297 | $0.00524490 |
2024-04-28 | $1,173,652 | $23,189 | $0.00525349 | $0.00532297 |
2024-04-27 | $1,156,941 | $22,234 | $0.00519081 | $0.00525349 |
2024-04-26 | $1,137,248 | $24,024 | $0.00508396 | $0.00519081 |
2024-04-25 | $1,207,156 | $21,285 | $0.00539395 | $0.00508396 |
2024-04-24 | $1,248,591 | $23,168 | $0.00558418 | $0.00539395 |
2024-04-23 | $1,226,211 | $26,206 | $0.00546258 | $0.00558418 |
2024-04-22 | $1,231,224 | $43,840 | $0.00550200 | $0.00546258 |
2024-04-21 | $1,170,124 | $22,595 | $0.00523277 | $0.00550200 |
2024-04-20 | $1,159,920 | $22,011 | $0.00518522 | $0.00523277 |
2024-04-19 | $1,185,211 | $20,651 | $0.00528453 | $0.00518522 |
2024-04-18 | $1,142,080 | $23,869 | $0.00510203 | $0.00528453 |
2024-04-17 | $1,104,131 | $23,820 | $0.00493092 | $0.00510203 |
2024-04-16 | $1,099,315 | $20,737 | $0.00491639 | $0.00493092 |
2024-04-15 | $1,109,473 | $24,250 | $0.00496172 | $0.00491639 |
2024-04-14 | $1,098,376 | $16,419.55 | $0.00492066 | $0.00496172 |
2024-04-13 | $1,129,234 | $15,768.98 | $0.00505814 | $0.00492066 |
2024-04-12 | $1,235,720 | $15,602.80 | $0.00558820 | $0.00505814 |
2024-04-11 | $1,256,734 | $13,995.28 | $0.00562875 | $0.00558820 |
2024-04-10 | $1,250,073 | $17,159.09 | $0.00558584 | $0.00562875 |
2024-04-09 | $1,256,580 | $19,049.99 | $0.00561438 | $0.00558584 |
2024-04-08 | $1,257,261 | $22,600 | $0.00561994 | $0.00561438 |
2024-04-07 | $1,232,885 | $18,909.30 | $0.00551034 | $0.00561994 |
2024-04-06 | $1,332,101 | $19,545.11 | $0.00595662 | $0.00551034 |
2024-04-05 | $1,282,264 | $19,941.01 | $0.00573214 | $0.00595662 |
2024-04-04 | $1,277,391 | $22,876 | $0.00571582 | $0.00573214 |
Ønsker du data i en annen valuta? Bruk API-en vår