Satfi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $140,674 | $439.89 | N/A |
| 2026-09-01 | $143,846 | $383.32 | $0.00140674 |
| 2026-08-31 | $143,301 | $1,120.17 | $0.00143846 |
| 2026-08-30 | $146,138 | $991.75 | $0.00143301 |
| 2026-08-29 | $145,545 | $1,052.64 | $0.00146138 |
| 2026-08-28 | $148,917 | $319.66 | $0.00145545 |
| 2026-08-27 | $147,236 | $2,622.00 | $0.00148917 |
| 2026-08-26 | $148,866 | $2,188.11 | $0.00147236 |
| 2026-08-25 | $152,228 | $714.56 | $0.00148866 |
| 2026-08-24 | $148,270 | $2,014.78 | $0.00152228 |
| 2026-08-23 | $149,494 | $578.23 | $0.00148270 |
| 2026-08-22 | $150,914 | $1,509.70 | $0.00149494 |
| 2026-08-21 | $143,998 | $1,524.13 | $0.00150914 |
| 2026-08-20 | $140,440 | $1,563.79 | $0.00143998 |
| 2026-08-19 | $130,490 | $528.84 | $0.00140440 |
| 2026-08-18 | $130,942 | $392.98 | $0.00130490 |
| 2026-08-17 | $126,752 | $825.71 | $0.00130942 |
| 2026-08-16 | $129,572 | $43.34 | $0.00126752 |
| 2026-08-15 | $126,610 | $9,140.70 | $0.00129572 |
| 2026-08-14 | $115,044 | $11.73 | $0.00126610 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
