Satfi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $146,302 | $3,183.06 | N/A |
| 2026-05-09 | $140,461 | $95.22 | $0.00146463 |
| 2026-05-08 | $138,870 | $1,733.44 | $0.00140649 |
| 2026-05-07 | $144,949 | $44.62 | $0.00138870 |
| 2026-05-06 | $144,102 | $27.71 | $0.00144949 |
| 2026-05-05 | $141,844 | $5.02 | $0.00144092 |
| 2026-05-04 | $139,882 | $80.16 | $0.00141899 |
| 2026-05-03 | $140,438 | $4,146.31 | $0.00139882 |
| 2026-05-02 | $148,990 | $199.70 | $0.00140394 |
| 2026-05-01 | $145,422 | $424.77 | $0.00149033 |
| 2026-04-30 | $145,082 | $68.25 | $0.00145424 |
| 2026-04-29 | $148,758 | $191.06 | $0.00145082 |
| 2026-04-28 | $147,846 | $3,723.99 | $0.00148759 |
| 2026-04-27 | $146,290 | $7,828.72 | $0.00147846 |
| 2026-04-26 | $151,482 | $1,635.34 | $0.00146290 |
| 2026-04-25 | $144,526 | $3,559.76 | $0.00151482 |
| 2026-04-24 | $139,129 | $164.61 | $0.00144526 |
| 2026-04-23 | $139,338 | $508.55 | $0.00139151 |
| 2026-04-22 | $139,906 | $216.76 | $0.00139338 |
| 2026-04-21 | $136,253 | $149.73 | $0.00139906 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
