Satfi Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-22	$140,016	$470.66	N/A
2026-10-21	$137,924	$26.13	$0.00140016
2026-10-20	$135,887	$17.44	$0.00137924
2026-10-19	$136,134	$206.08	$0.00135887
2026-10-18	$135,116	$24.58	$0.00136134
2026-10-17	$133,786	$19.23	$0.00135116
2026-10-16	$136,123	$97.67	$0.00133786
2026-10-15	$134,283	$100.38	$0.00136123
2026-10-14	$137,823	$67.96	$0.00134283
2026-10-13	$133,606	$70.69	$0.00137823
2026-10-12	$136,247	$17.89	$0.00133606
2026-10-11	$135,507	$302.36	$0.00136247
2026-10-10	$133,727	$18.05	$0.00135507
2026-10-09	$133,955	$360.90	$0.00133727
2026-10-08	$137,175	$1,012.48	$0.00133955
2026-10-07	$140,200	$290.12	$0.00137175
2026-10-06	$143,108	$52.54	$0.00140200
2026-10-05	$141,860	$19.61	$0.00143108
2026-10-04	$139,587	$916.90	$0.00141860
2026-10-03	$140,900	$15.36	$0.00139587