Satfi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-28 | $129,536 | $7.56 | N/A |
| 2026-05-27 | $130,455 | $31.17 | $0.00129588 |
| 2026-05-26 | $133,108 | $201.58 | $0.00130508 |
| 2026-05-25 | $133,752 | $2,368.39 | $0.00133106 |
| 2026-05-24 | $134,333 | $12.65 | $0.00133732 |
| 2026-05-23 | $130,482 | $1.22 | $0.00134243 |
| 2026-05-22 | $135,595 | $9.69 | $0.00130482 |
| 2026-05-21 | $133,755 | $28.63 | $0.00135458 |
| 2026-05-20 | $131,869 | $1.78 | $0.00133755 |
| 2026-05-19 | $135,244 | $99.07 | $0.00131869 |
| 2026-05-18 | $132,975 | $18.48 | $0.00135244 |
| 2026-05-17 | $134,746 | $106.67 | $0.00132975 |
| 2026-05-16 | $136,415 | $148.95 | $0.00134746 |
| 2026-05-15 | $141,598 | $4.06 | $0.00136384 |
| 2026-05-14 | $139,509 | $89.26 | $0.00141598 |
| 2026-05-13 | $141,274 | $170.97 | $0.00139484 |
| 2026-05-12 | $143,868 | $2,975.39 | $0.00141274 |
| 2026-05-11 | $149,380 | $161.12 | $0.00143868 |
| 2026-05-10 | $146,302 | $3,183.06 | $0.00149380 |
| 2026-05-09 | $140,461 | $95.22 | $0.00146463 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
