Satfi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $110,898 | $58.01 | N/A |
| 2026-07-15 | $111,963 | $32.57 | $0.00111963 |
| 2026-07-13 | $110,712 | $99.18 | $0.00110712 |
| 2026-07-12 | $110,252 | $87.00 | $0.00110252 |
| 2026-07-11 | $110,091 | $34.19 | $0.00110091 |
| 2026-07-10 | $111,034 | $122.07 | $0.00111034 |
| 2026-07-09 | $109,585 | $28.92 | $0.00109585 |
| 2026-07-08 | $108,184 | $185.62 | $0.00108184 |
| 2026-07-07 | $110,213 | $9.50 | $0.00110213 |
| 2026-07-06 | $111,199 | $2.42 | $0.00111199 |
| 2026-07-05 | $110,652 | $76.39 | $0.00110652 |
| 2026-07-04 | $110,006 | $509.22 | $0.00110006 |
| 2026-07-03 | $111,542 | $1.025 | $0.00111542 |
| 2026-07-02 | $110,516 | $361.05 | $0.00110516 |
| 2026-07-01 | $107,374 | $168.30 | $0.00107374 |
| 2026-06-30 | $104,271 | $12.80 | $0.00104271 |
| 2026-06-29 | $106,903 | $229.61 | $0.00106903 |
| 2026-06-28 | $103,660 | $67.05 | $0.00103660 |
| 2026-06-27 | $103,897 | $22.96 | $0.00103897 |
| 2026-06-26 | $104,246 | $502.59 | $0.00104246 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
