SatLayer Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $612,286 | $891.81 | N/A |
| 2026-06-04 | $646,772 | $842.79 | $0.00100269 |
| 2026-06-03 | $648,370 | $3,039.81 | $0.00106202 |
| 2026-06-02 | $617,846 | $6,107.09 | $0.00106466 |
| 2026-06-01 | $636,625 | $76,250 | $0.00101453 |
| 2026-05-31 | $632,610 | $3,048.48 | $0.00104536 |
| 2026-05-30 | $604,266 | $2,161.40 | $0.00103877 |
| 2026-05-29 | $602,560 | $3,987.05 | $0.00099223 |
| 2026-05-28 | $601,794 | $10,417.06 | $0.00098942 |
| 2026-05-27 | $652,800 | $8,465.30 | $0.00098777 |
| 2026-05-26 | $683,809 | $26,911 | $0.00107192 |
| 2026-05-25 | $636,416 | $17,313.18 | $0.00112283 |
| 2026-05-24 | $600,884 | $8,983.92 | $0.00104502 |
| 2026-05-23 | $673,959 | $12,547.37 | $0.00098667 |
| 2026-05-22 | $633,587 | $22,406 | $0.00110682 |
| 2026-05-21 | $591,383 | $11,552.54 | $0.00104035 |
| 2026-05-20 | $627,937 | $108,910 | $0.00097107 |
| 2026-05-19 | $564,537 | $1,057.77 | $0.00103110 |
| 2026-05-18 | $551,414 | $1,377.54 | $0.00092699 |
| 2026-05-17 | $581,450 | $4,477.25 | $0.00090543 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
