Satori Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $2,920,079 | $13,901.75 | N/A |
| 2026-05-10 | $2,789,549 | $63,068 | $2.11 |
| 2026-05-09 | $2,988,875 | $120,216 | $2.02 |
| 2026-05-08 | $2,979,276 | $726,103 | $2.18 |
| 2026-05-07 | $2,825,915 | $80,256 | $2.19 |
| 2026-05-06 | $2,761,836 | $142,567 | $2.08 |
| 2026-05-05 | $2,560,215 | $52,267 | $2.04 |
| 2026-05-04 | $2,623,722 | $63,316 | $1.90 |
| 2026-05-03 | $2,643,568 | $236,802 | $1.96 |
| 2026-05-02 | $2,498,255 | $162,057 | $1.99 |
| 2026-05-01 | $2,211,329 | $100,734 | $1.89 |
| 2026-04-30 | $2,143,754 | $192,883 | $1.67 |
| 2026-04-29 | $2,219,437 | $105,411 | $1.63 |
| 2026-04-28 | $2,036,619 | $17,531.83 | $1.69 |
| 2026-04-27 | $2,015,252 | $27,559 | $1.56 |
| 2026-04-26 | $1,976,349 | $8,962.33 | $1.55 |
| 2026-04-25 | $1,999,482 | $61,960 | $1.52 |
| 2026-04-24 | $1,960,760 | $48,274 | $1.54 |
| 2026-04-23 | $1,920,261 | $34,675 | $1.52 |
| 2026-04-22 | $1,887,177 | $4,596.24 | $1.49 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
