Satori Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $1,213,703 | $9,157.29 | N/A |
| 2026-08-31 | $1,222,341 | $62.57 | $0.618154 |
| 2026-08-30 | $1,257,818 | $149.29 | $0.623858 |
| 2026-08-29 | $1,252,971 | $898.93 | $0.643356 |
| 2026-08-28 | $1,345,033 | $620.27 | $0.642270 |
| 2026-08-27 | $1,234,388 | $245.64 | $0.690962 |
| 2026-08-26 | $1,225,621 | $8,895.63 | $0.635507 |
| 2026-08-25 | $1,293,219 | $278.17 | $0.632372 |
| 2026-08-24 | $1,283,394 | $1,248.51 | $0.668764 |
| 2026-08-23 | $1,195,056 | $1,063.02 | $0.665091 |
| 2026-08-22 | $1,237,414 | $2,195.33 | $0.620676 |
| 2026-08-21 | $1,153,843 | $6,158.42 | $0.644093 |
| 2026-08-20 | $1,127,005 | $401.62 | $0.601922 |
| 2026-08-19 | $1,031,393 | $14,410.09 | $0.589225 |
| 2026-08-18 | $1,122,545 | $1,037.81 | $0.540434 |
| 2026-08-17 | $1,116,831 | $16,854.09 | $0.589506 |
| 2026-08-16 | $1,114,535 | $426.11 | $0.587814 |
| 2026-08-15 | $1,130,974 | $51,654 | $0.587917 |
| 2026-08-14 | $1,205,570 | $9,071.66 | $0.597926 |
| 2026-08-13 | $1,152,804 | $537.47 | $0.638796 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
