Satori Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $1,336,783 | $430.83 | N/A |
| 2026-10-19 | $1,340,792 | $8,528.15 | $0.617850 |
| 2026-10-18 | $1,334,727 | $32,609 | $0.620924 |
| 2026-10-17 | $1,349,076 | $5,420.27 | $0.619332 |
| 2026-10-16 | $1,344,477 | $30,876 | $0.627228 |
| 2026-10-15 | $1,352,761 | $33,565 | $0.626327 |
| 2026-10-14 | $1,379,807 | $74,483 | $0.631435 |
| 2026-10-13 | $1,338,130 | $260.53 | $0.643108 |
| 2026-10-12 | $1,420,816 | $271.71 | $0.624916 |
| 2026-10-11 | $1,376,285 | $4,743.25 | $0.664848 |
| 2026-10-10 | $1,324,458 | $13,821.65 | $0.645292 |
| 2026-10-09 | $1,292,473 | $176.63 | $0.622228 |
| 2026-10-08 | $1,391,971 | $828.19 | $0.608413 |
| 2026-10-07 | $1,470,857 | $64,302 | $0.656560 |
| 2026-10-06 | $1,439,248 | $298.33 | $0.695159 |
| 2026-10-05 | $1,431,641 | $103.94 | $0.681585 |
| 2026-10-04 | $1,436,985 | $3,103.72 | $0.679348 |
| 2026-10-03 | $1,367,996 | $749.11 | $0.683256 |
| 2026-10-02 | $1,429,822 | $21,132 | $0.651770 |
| 2026-10-01 | $1,409,513 | $1,273.73 | $0.682604 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
