Satori Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $1,168,426 | $1,520.01 | N/A |
| 2026-08-11 | $1,157,244 | $397.25 | $0.621955 |
| 2026-08-10 | $1,188,796 | $1,082.98 | $0.617395 |
| 2026-08-09 | $1,167,882 | $31,780 | $0.635666 |
| 2026-08-08 | $1,140,932 | $2,027.10 | $0.626848 |
| 2026-08-07 | $1,131,762 | $1,695.90 | $0.614758 |
| 2026-08-06 | $1,168,515 | $79,406 | $0.612193 |
| 2026-08-05 | $1,142,576 | $8,679.84 | $0.634543 |
| 2026-08-04 | $1,120,193 | $13,165.78 | $0.622892 |
| 2026-08-03 | $1,156,190 | $9,039.60 | $0.613094 |
| 2026-08-02 | $1,118,708 | $6,984.88 | $0.635298 |
| 2026-08-01 | $1,136,670 | $14,300.21 | $0.617144 |
| 2026-07-31 | $1,139,699 | $50,299 | $0.629551 |
| 2026-07-30 | $1,130,199 | $50,132 | $0.633755 |
| 2026-07-29 | $1,251,141 | $7,604.74 | $0.630995 |
| 2026-07-28 | $1,210,193 | $185,001 | $0.701337 |
| 2026-07-27 | $1,386,900 | $5,856.38 | $0.681130 |
| 2026-07-26 | $1,329,526 | $7,751.46 | $0.783762 |
| 2026-07-25 | $1,346,601 | $8,785.22 | $0.754409 |
| 2026-07-24 | $1,379,191 | $37,757 | $0.767229 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
