SatoshAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $334,724 | $81.64 | N/A |
| 2026-10-12 | $328,795 | $0.995163 | $0.00015939 |
| 2026-10-11 | $441,270 | $116.65 | $0.00015657 |
| 2026-10-10 | $432,088 | $321.09 | $0.00021013 |
| 2026-10-09 | $420,840 | $197.42 | $0.00020576 |
| 2026-10-08 | $408,456 | $36.00 | $0.00020040 |
| 2026-10-07 | $423,417 | $375.86 | $0.00019450 |
| 2026-10-06 | $415,478 | $151.53 | $0.00020163 |
| 2026-10-05 | $427,269 | $443.62 | $0.00019785 |
| 2026-10-04 | $414,968 | $304.57 | $0.00020346 |
| 2026-10-03 | $411,628 | $63.21 | $0.00019760 |
| 2026-10-02 | $416,267 | $162.12 | $0.00019601 |
| 2026-10-01 | $422,747 | $165.02 | $0.00019822 |
| 2026-09-30 | $357,383 | $158.92 | $0.00020131 |
| 2026-09-29 | $366,160 | $49.33 | $0.00017018 |
| 2026-09-28 | $389,472 | $126.40 | $0.00017436 |
| 2026-09-27 | $387,842 | $120.44 | $0.00018546 |
| 2026-09-26 | $377,954 | $187.30 | $0.00018469 |
| 2026-09-25 | $354,808 | $316.37 | $0.00017998 |
| 2026-09-24 | $334,814 | $335.20 | $0.00016896 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
