Satoshi BTC Stablecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $0.000000000000000000 | $1,528.21 | N/A |
| 2026-10-23 | $0.000000000000000000 | $1,228.10 | $0.00081190 |
| 2026-10-22 | $0.000000000000000000 | $1,968.86 | $0.00081909 |
| 2026-10-21 | $0.000000000000000000 | $1,375.11 | $0.00084299 |
| 2026-10-20 | $0.000000000000000000 | $591.67 | $0.00082949 |
| 2026-10-19 | $0.000000000000000000 | $739.75 | $0.00081581 |
| 2026-10-18 | $0.000000000000000000 | $1,264.08 | $0.00081659 |
| 2026-10-17 | $0.000000000000000000 | $653.16 | $0.00081573 |
| 2026-10-16 | $0.000000000000000000 | $1,358.36 | $0.00080657 |
| 2026-10-15 | $0.000000000000000000 | $2,010.76 | $0.00082223 |
| 2026-10-14 | $0.000000000000000000 | $927.97 | $0.00081159 |
| 2026-10-13 | $0.000000000000000000 | $724.10 | $0.00082695 |
| 2026-10-12 | $0.000000000000000000 | $1,324.20 | $0.00081782 |
| 2026-10-11 | $0.000000000000000000 | $1,571.98 | $0.00083766 |
| 2026-10-10 | $0.000000000000000000 | $746.13 | $0.00082702 |
| 2026-10-09 | $0.000000000000000000 | $10,336.84 | $0.00082135 |
| 2026-10-08 | $0.000000000000000000 | $2,571.00 | $0.00081711 |
| 2026-10-07 | $0.000000000000000000 | $729.04 | $0.00083301 |
| 2026-10-06 | $0.000000000000000000 | $2,497.33 | $0.00085715 |
| 2026-10-05 | $0.000000000000000000 | $1,154.39 | $0.00085507 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
