Satoshi Cash Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $390,620 | $12,970.85 | N/A |
| 2026-09-06 | $384,985 | $14,917.99 | $0.054175 |
| 2026-09-05 | $391,099 | $17,248.09 | $0.053438 |
| 2026-09-04 | $380,538 | $15,058.16 | $0.054335 |
| 2026-09-03 | $374,258 | $18,660.14 | $0.052926 |
| 2026-09-02 | $391,962 | $13,563.40 | $0.052104 |
| 2026-09-01 | $384,909 | $12,727.71 | $0.054623 |
| 2026-08-31 | $389,026 | $17,214.42 | $0.053686 |
| 2026-08-30 | $392,440 | $17,088.88 | $0.054318 |
| 2026-08-29 | $372,509 | $12,330.50 | $0.054841 |
| 2026-08-28 | $370,757 | $11,309.43 | $0.052113 |
| 2026-08-27 | $360,215 | $13,266.59 | $0.051915 |
| 2026-08-26 | $373,976 | $26,258 | $0.050485 |
| 2026-08-25 | $376,291 | $19,122.31 | $0.052466 |
| 2026-08-24 | $379,935 | $38,291 | $0.052913 |
| 2026-08-23 | $374,194 | $36,074 | $0.053425 |
| 2026-08-22 | $368,261 | $40,793 | $0.052649 |
| 2026-08-21 | $392,928 | $50,085 | $0.051869 |
| 2026-08-20 | $380,125 | $54,707 | $0.055405 |
| 2026-08-19 | $382,142 | $68,956 | $0.053654 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
