Satoshi Cash Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $215,125 | $12,391.19 | N/A |
| 2026-10-21 | $209,941 | $17,029.28 | $0.02872435 |
| 2026-10-20 | $220,742 | $18,666.60 | $0.02803212 |
| 2026-10-19 | $205,389 | $11,502.26 | $0.02947425 |
| 2026-10-18 | $207,372 | $12,321.20 | $0.02742430 |
| 2026-10-17 | $219,399 | $11,547.93 | $0.02768916 |
| 2026-10-16 | $217,611 | $13,669.73 | $0.02929493 |
| 2026-10-15 | $219,300 | $13,266.95 | $0.02908029 |
| 2026-10-14 | $217,017 | $12,642.37 | $0.02933430 |
| 2026-10-13 | $220,833 | $13,601.78 | $0.02906303 |
| 2026-10-12 | $221,368 | $14,838.82 | $0.02960500 |
| 2026-10-11 | $220,951 | $12,957.89 | $0.02970063 |
| 2026-10-10 | $225,747 | $13,325.86 | $0.02966975 |
| 2026-10-09 | $222,878 | $13,453.20 | $0.03034314 |
| 2026-10-08 | $220,684 | $22,360 | $0.02998204 |
| 2026-10-07 | $233,962 | $16,167.55 | $0.02971096 |
| 2026-10-06 | $231,022 | $20,440 | $0.03152383 |
| 2026-10-05 | $209,812 | $24,349 | $0.03116002 |
| 2026-10-04 | $221,901 | $18,332.78 | $0.02832709 |
| 2026-10-03 | $249,782 | $22,072 | $0.02999025 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
