Satoshi Island USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $406,105 | $0.325809 | N/A |
2024-05-22 | $0.000000000000000000 | $312,986 | $0.324785 | $0.325809 |
2024-05-21 | $0.000000000000000000 | $219,127 | $0.332549 | $0.324785 |
2024-05-20 | $0.000000000000000000 | $198,207 | $0.309835 | $0.332549 |
2024-05-19 | $0.000000000000000000 | $208,588 | $0.325728 | $0.309835 |
2024-05-18 | $0.000000000000000000 | $231,501 | $0.325414 | $0.325728 |
2024-05-17 | $0.000000000000000000 | $449,212 | $0.323463 | $0.325414 |
2024-05-16 | $0.000000000000000000 | $258,724 | $0.314519 | $0.323463 |
2024-05-15 | $0.000000000000000000 | $315,152 | $0.308272 | $0.314519 |
2024-05-14 | $0.000000000000000000 | $492,443 | $0.319209 | $0.308272 |
2024-05-13 | $0.000000000000000000 | $706,224 | $0.321610 | $0.319209 |
2024-05-12 | $0.000000000000000000 | $240,751 | $0.313907 | $0.321610 |
2024-05-11 | $0.000000000000000000 | $298,629 | $0.305480 | $0.313907 |
2024-05-10 | $0.000000000000000000 | $235,307 | $0.314151 | $0.305480 |
2024-05-09 | $0.000000000000000000 | $231,390 | $0.313579 | $0.314151 |
2024-05-08 | $0.000000000000000000 | $190,901 | $0.316880 | $0.313579 |
2024-05-07 | $0.000000000000000000 | $209,624 | $0.313328 | $0.316880 |
2024-05-06 | $0.000000000000000000 | $196,465 | $0.321660 | $0.313328 |
2024-05-05 | $0.000000000000000000 | $208,592 | $0.325355 | $0.321660 |
2024-05-04 | $0.000000000000000000 | $297,706 | $0.316474 | $0.325355 |
2024-05-03 | $0.000000000000000000 | $356,642 | $0.308464 | $0.316474 |
2024-05-02 | $0.000000000000000000 | $320,307 | $0.300670 | $0.308464 |
2024-05-01 | $0.000000000000000000 | $335,478 | $0.302648 | $0.300670 |
2024-04-30 | $0.000000000000000000 | $254,718 | $0.339080 | $0.302648 |
2024-04-29 | $0.000000000000000000 | $257,127 | $0.351390 | $0.339080 |
2024-04-28 | $0.000000000000000000 | $199,894 | $0.342294 | $0.351390 |
2024-04-27 | $0.000000000000000000 | $238,759 | $0.342553 | $0.342294 |
2024-04-26 | $0.000000000000000000 | $240,701 | $0.352570 | $0.342553 |
2024-04-25 | $0.000000000000000000 | $265,649 | $0.354301 | $0.352570 |
2024-04-24 | $0.000000000000000000 | $355,064 | $0.359151 | $0.354301 |
2024-04-23 | $0.000000000000000000 | $569,505 | $0.367528 | $0.359151 |
Ønsker du data i en annen valuta? Bruk API-en vår