Satoshi Nakamoto Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $694,101 | $1,794.90 | N/A |
| 2026-10-16 | $704,900 | $3,888.18 | $0.330525 |
| 2026-10-15 | $690,128 | $766.38 | $0.335666 |
| 2026-10-14 | $701,976 | $348.99 | $0.328632 |
| 2026-10-13 | $687,844 | $240.00 | $0.334274 |
| 2026-10-12 | $708,985 | $170.29 | $0.327545 |
| 2026-10-11 | $699,256 | $627.63 | $0.337612 |
| 2026-10-10 | $696,855 | $677.54 | $0.332979 |
| 2026-10-09 | $697,230 | $1,138.17 | $0.331836 |
| 2026-10-08 | $708,222 | $2,504.38 | $0.332014 |
| 2026-10-07 | $705,610 | $21,662 | $0.337248 |
| 2026-10-06 | $935,456 | $289.52 | $0.336005 |
| 2026-10-05 | $912,165 | $5,685.10 | $0.445455 |
| 2026-10-04 | $861,739 | $502.27 | $0.434364 |
| 2026-10-03 | $857,012 | $13,901.80 | $0.410352 |
| 2026-10-02 | $816,403 | $9,810.67 | $0.408101 |
| 2026-10-01 | $723,003 | $2,263.42 | $0.388763 |
| 2026-09-30 | $730,492 | $999.99 | $0.344287 |
| 2026-09-29 | $729,033 | $4,203.57 | $0.347853 |
| 2026-09-28 | $771,439 | $2,327.05 | $0.347159 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
