Satoshi Stablecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $0.000000000000000000 | $3,314.59 | N/A |
| 2026-08-10 | $0.000000000000000000 | $1,900.00 | $0.994014 |
| 2026-08-09 | $0.000000000000000000 | $4,030.33 | $0.995583 |
| 2026-08-08 | $0.000000000000000000 | $6,757.18 | $0.995091 |
| 2026-08-07 | $0.000000000000000000 | $8,679.65 | $1.001 |
| 2026-08-06 | $0.000000000000000000 | $671.08 | $0.995867 |
| 2026-08-05 | $0.000000000000000000 | $900.28 | $0.995114 |
| 2026-08-04 | $0.000000000000000000 | $355.69 | $0.993810 |
| 2026-08-03 | $0.000000000000000000 | $455.90 | $0.998283 |
| 2026-08-02 | $0.000000000000000000 | $900.58 | $0.994992 |
| 2026-08-01 | $0.000000000000000000 | $1,766.90 | $0.993417 |
| 2026-07-31 | $0.000000000000000000 | $683.95 | $0.995990 |
| 2026-07-30 | $0.000000000000000000 | $2,373.36 | $0.994712 |
| 2026-07-29 | $0.000000000000000000 | $1,378.24 | $0.995272 |
| 2026-07-28 | $0.000000000000000000 | $2,610.02 | $0.995190 |
| 2026-07-27 | $0.000000000000000000 | $1,098.42 | $0.997065 |
| 2026-07-26 | $0.000000000000000000 | $877.03 | $0.994479 |
| 2026-07-25 | $0.000000000000000000 | $1,341.18 | $0.995203 |
| 2026-07-24 | $0.000000000000000000 | $1,986.67 | $0.995179 |
| 2026-07-23 | $0.000000000000000000 | $1,406.42 | $0.993777 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
