Satoshi Stablecoin Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-27	$158,334,855	$27,498	N/A
2026-06-26	$158,150,120	$4,648.72	$0.994572
2026-06-25	$159,294,372	$5,378.44	$0.993411
2026-06-24	$158,229,185	$5,186.49	$0.994199
2026-06-23	$158,358,825	$2,830.91	$0.993904
2026-06-22	$158,359,304	$4,556.81	$0.994651
2026-06-21	$159,205,294	$1,368.63	$0.994726
2026-06-20	$158,255,160	$1,901.85	$1.000
2026-06-19	$158,466,656	$3,072.89	$0.994071
2026-06-18	$158,250,179	$6,001.25	$0.994942
2026-06-17	$158,027,037	$3,259.92	$0.998363
2026-06-16	$157,747,072	$6,469.34	$0.992639
2026-06-15	$158,347,318	$4,467.20	$0.990880
2026-06-14	$158,334,760	$3,936.52	$0.994296
2026-06-13	$158,198,310	$3,039.96	$0.994570
2026-06-12	$158,189,074	$2,742.73	$0.993714
2026-06-11	$158,238,037	$4,371.17	$0.993656
2026-06-10	$158,560,192	$2,651.01	$0.993968
2026-06-09	$158,333,725	$5,277.07	$0.995335
2026-06-08	$158,348,007	$3,181.73	$0.994576