Satoshi Stablecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $72.99 | N/A |
| 2026-09-25 | $0.000000000000000000 | $10.12 | $0.994407 |
| 2026-09-24 | $0.000000000000000000 | $56.84 | $0.995477 |
| 2026-09-23 | $0.000000000000000000 | $6.69 | $0.993344 |
| 2026-09-22 | $0.000000000000000000 | $21.83 | $0.994751 |
| 2026-09-21 | $0.000000000000000000 | $194.26 | $0.987461 |
| 2026-09-20 | $0.000000000000000000 | $14.92 | $0.952988 |
| 2026-09-19 | $0.000000000000000000 | $7,885.44 | $0.994622 |
| 2026-09-18 | $0.000000000000000000 | $1.49 | $0.994699 |
| 2026-09-17 | $0.000000000000000000 | $1.41 | $0.994138 |
| 2026-09-16 | $0.000000000000000000 | $7.18 | $0.994017 |
| 2026-09-15 | $0.000000000000000000 | $4.47 | $0.980597 |
| 2026-09-14 | $0.000000000000000000 | $10.04 | $0.981114 |
| 2026-09-12 | $0.000000000000000000 | $2.20 | $0.995537 |
| 2026-09-11 | $0.000000000000000000 | $2.98 | $0.982066 |
| 2026-09-10 | $0.000000000000000000 | $202.50 | $0.994518 |
| 2026-09-08 | $0.000000000000000000 | $18.11 | $0.994670 |
| 2026-09-07 | $0.000000000000000000 | $10.45 | $0.994662 |
| 2026-09-06 | $0.000000000000000000 | $20.45 | $0.994935 |
| 2026-09-05 | $0.000000000000000000 | $4.04 | $0.993767 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
