SatoshitCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-03 | $4,899.02 | $1.13 | N/A |
| 2026-06-02 | $4,949.98 | $1.14 | $0.00000490 |
| 2026-06-01 | $4,949.98 | $1.14 | $0.00000495 |
| 2026-05-25 | $5,279.26 | $118.85 | $0.00000495 |
| 2026-05-24 | $5,279.26 | $118.85 | $0.00000528 |
| 2026-05-22 | $5,556.66 | $1.34 | $0.00000528 |
| 2026-05-21 | $5,556.66 | $1.34 | $0.00000556 |
| 2026-05-20 | $5,530.47 | $8.43 | $0.00000556 |
| 2026-05-19 | $5,529.66 | $8.42 | $0.00000553 |
| 2026-05-18 | $5,546.43 | $1.080 | $0.00000553 |
| 2026-05-17 | $5,560.76 | $1.083 | $0.00000555 |
| 2026-05-14 | $6,001.58 | $9.16 | $0.00000556 |
| 2026-05-13 | $5,935.29 | $9.04 | $0.00000601 |
| 2026-05-12 | $5,935.29 | $9.04 | $0.00000594 |
| 2026-05-11 | $5,918.68 | $99.99 | $0.00000594 |
| 2026-05-10 | $5,932.10 | $100.22 | $0.00000592 |
| 2026-05-09 | $5,936.89 | $100.27 | $0.00000593 |
| 2026-05-06 | $5,905.88 | $10.04 | $0.00000594 |
| 2026-05-05 | $5,838.76 | $35.17 | $0.00000591 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
