SatoshiVM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $29,094 | $1.16 | N/A |
| 2026-08-01 | $29,953 | $8.16 | $0.00395660 |
| 2026-07-31 | $30,213 | $17.73 | $0.00407344 |
| 2026-07-30 | $30,302 | $17.30 | $0.00410872 |
| 2026-07-26 | $29,512 | $17.92 | $0.00412091 |
| 2026-07-25 | $29,350 | $3.52 | $0.00401342 |
| 2026-07-24 | $29,608 | $2.69 | $0.00399136 |
| 2026-07-18 | $29,511 | $97.73 | $0.00402647 |
| 2026-07-17 | $29,725 | $5.59 | $0.00401331 |
| 2026-07-16 | $29,903 | $5.74 | $0.00404239 |
| 2026-07-10 | $29,444 | $5.26 | $0.00406660 |
| 2026-07-09 | $29,318 | $5.24 | $0.00400416 |
| 2026-07-07 | $30,385 | $8.26 | $0.00398706 |
| 2026-07-06 | $30,406 | $8.27 | $0.00413211 |
| 2026-07-05 | $30,346 | $13.68 | $0.00413499 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
