SatoshiVM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $37,187 | $59.81 | N/A |
| 2026-10-11 | $35,983 | $29.39 | $0.00505720 |
| 2026-10-10 | $35,880 | $82.50 | $0.00489353 |
| 2026-10-09 | $35,918 | $82.58 | $0.00487952 |
| 2026-10-08 | $37,272 | $55.81 | $0.00488466 |
| 2026-10-07 | $37,984 | $25.57 | $0.00506880 |
| 2026-10-06 | $39,262 | $171.10 | $0.00516558 |
| 2026-10-05 | $39,884 | $108.00 | $0.00533940 |
| 2026-10-04 | $39,879 | $23.29 | $0.00542392 |
| 2026-10-03 | $39,728 | $18.75 | $0.00542325 |
| 2026-10-02 | $39,299 | $3.43 | $0.00540282 |
| 2026-10-01 | $39,008 | $3.66 | $0.00534438 |
| 2026-09-30 | $38,891 | $3.15 | $0.00530483 |
| 2026-09-29 | $39,095 | $5.32 | $0.00528897 |
| 2026-09-28 | $39,063 | $1.10 | $0.00531672 |
| 2026-09-27 | $39,967 | $19.63 | $0.00531236 |
| 2026-09-26 | $39,174 | $13.13 | $0.00543521 |
| 2026-09-25 | $39,100 | $14.92 | $0.00532740 |
| 2026-09-24 | $39,504 | $13.24 | $0.00531741 |
| 2026-09-17 | $35,137 | $39.33 | $0.00537227 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
