Satoxcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $29,226 | $163,391 | N/A |
| 2026-07-31 | $29,490 | $147,019 | $0.00000762 |
| 2026-07-30 | $29,454 | $153,700 | $0.00000769 |
| 2026-07-29 | $29,481 | $149,922 | $0.00000768 |
| 2026-07-28 | $29,528 | $152,167 | $0.00000768 |
| 2026-07-27 | $29,623 | $160,524 | $0.00000770 |
| 2026-07-26 | $29,556 | $140,275 | $0.00000772 |
| 2026-07-25 | $29,486 | $143,279 | $0.00000770 |
| 2026-07-24 | $29,613 | $153,404 | $0.00000769 |
| 2026-07-23 | $29,533 | $153,758 | $0.00000772 |
| 2026-07-22 | $29,481 | $149,825 | $0.00000770 |
| 2026-07-21 | $29,670 | $150,119 | $0.00000768 |
| 2026-07-20 | $29,517 | $141,622 | $0.00000773 |
| 2026-07-19 | $29,478 | $159,004 | $0.00000769 |
| 2026-07-18 | $29,489 | $158,715 | $0.00000768 |
| 2026-07-17 | $29,718 | $162,966 | $0.00000769 |
| 2026-07-16 | $29,649 | $144,153 | $0.00000775 |
| 2026-07-15 | $29,561 | $133,690 | $0.00000773 |
| 2026-07-14 | $29,505 | $162,066 | $0.00000770 |
| 2026-07-13 | $29,609 | $154,549 | $0.00000769 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
