Satoxcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $38,811 | $94,529 | N/A |
| 2026-10-19 | $38,702 | $89,849 | $0.00000794 |
| 2026-10-18 | $0.000000000000000000 | $115,445 | $0.00000792 |
| 2026-10-17 | $0.000000000000000000 | $98,390 | $0.00000796 |
| 2026-10-16 | $0.000000000000000000 | $97,222 | $0.00000797 |
| 2026-10-15 | $39,253 | $113,426 | $0.00000788 |
| 2026-10-14 | $41,867 | $97,211 | $0.00000803 |
| 2026-10-13 | $41,504 | $96,563 | $0.00000857 |
| 2026-10-12 | $41,054 | $92,671 | $0.00000850 |
| 2026-10-11 | $41,063 | $91,952 | $0.00000840 |
| 2026-10-10 | $45,232 | $112,178 | $0.00000841 |
| 2026-10-09 | $45,086 | $98,983 | $0.00000926 |
| 2026-10-08 | $45,068 | $99,609 | $0.00000923 |
| 2026-10-07 | $45,220 | $110,979 | $0.00000923 |
| 2026-10-06 | $45,399 | $96,765 | $0.00000926 |
| 2026-10-05 | $45,393 | $98,876 | $0.00000930 |
| 2026-10-04 | $45,363 | $95,859 | $0.00000930 |
| 2026-10-03 | $45,385 | $109,336 | $0.00000929 |
| 2026-10-02 | $43,160 | $110,303 | $0.00000930 |
| 2026-10-01 | $43,543 | $98,024 | $0.00000884 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
