Satoxcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $29,439 | $94,954 | N/A |
| 2026-09-17 | $29,482 | $111,694 | $0.00000761 |
| 2026-09-16 | $28,998 | $101,923 | $0.00000762 |
| 2026-09-15 | $29,309 | $105,718 | $0.00000750 |
| 2026-09-14 | $29,068 | $90,957 | $0.00000758 |
| 2026-09-13 | $28,699 | $103,163 | $0.00000752 |
| 2026-09-12 | $28,949 | $97,327 | $0.00000743 |
| 2026-09-11 | $30,024 | $98,702 | $0.00000749 |
| 2026-09-10 | $34,130 | $108,912 | $0.00000777 |
| 2026-09-09 | $34,016 | $100,771 | $0.00000883 |
| 2026-09-08 | $33,881 | $92,476 | $0.00000881 |
| 2026-09-07 | $34,248 | $92,803 | $0.00000877 |
| 2026-09-06 | $35,368 | $112,988 | $0.00000887 |
| 2026-09-05 | $31,657 | $92,877 | $0.00000916 |
| 2026-09-04 | $31,542 | $95,928 | $0.00000820 |
| 2026-09-03 | $30,842 | $107,646 | $0.00000817 |
| 2026-09-02 | $30,092 | $108,739 | $0.00000799 |
| 2026-09-01 | $29,091 | $92,979 | $0.00000780 |
| 2026-08-31 | $28,902 | $93,027 | $0.00000754 |
| 2026-08-30 | $28,851 | $103,001 | $0.00000749 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
