Satoxcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $36,617 | $171,303 | N/A |
| 2026-06-15 | $36,654 | $167,257 | $0.00000960 |
| 2026-06-14 | $36,693 | $164,020 | $0.00000961 |
| 2026-06-13 | $35,315 | $153,464 | $0.00000962 |
| 2026-06-12 | $35,308 | $156,909 | $0.00000926 |
| 2026-06-11 | $35,364 | $150,656 | $0.00000926 |
| 2026-06-10 | $35,396 | $169,849 | $0.00000928 |
| 2026-06-09 | $35,742 | $150,046 | $0.00000929 |
| 2026-06-08 | $36,299 | $158,982 | $0.00000939 |
| 2026-06-07 | $36,394 | $166,316 | $0.00000953 |
| 2026-06-06 | $36,181 | $150,525 | $0.00000955 |
| 2026-06-05 | $36,235 | $156,312 | $0.00000950 |
| 2026-06-04 | $36,321 | $155,418 | $0.00000951 |
| 2026-06-03 | $36,287 | $166,238 | $0.00000955 |
| 2026-06-02 | $33,591 | $160,092 | $0.00000953 |
| 2026-06-01 | $33,685 | $119,841 | $0.00000882 |
| 2026-05-31 | $33,592 | $160,435 | $0.00000885 |
| 2026-05-30 | $33,384 | $167,214 | $0.00000883 |
| 2026-05-29 | $33,343 | $152,431 | $0.00000877 |
| 2026-05-28 | $33,334 | $140,005 | $0.00000876 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
