Satoxcoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $1,083,577 | $10,378.32 | $0.00031020 | N/A |
2024-05-22 | $1,086,041 | $7,629.63 | $0.00031106 | $0.00031020 |
2024-05-21 | $1,075,143 | $6,019.92 | $0.00030789 | $0.00031106 |
2024-05-20 | $1,088,611 | $8,738.10 | $0.00031509 | $0.00030789 |
2024-05-19 | $1,188,602 | $8,291.76 | $0.00034073 | $0.00031509 |
2024-05-18 | $1,076,888 | $10,869.47 | $0.00030889 | $0.00034073 |
2024-05-17 | $1,115,761 | $10,100.14 | $0.00032005 | $0.00030889 |
2024-05-16 | $1,157,650 | $15,232.85 | $0.00033187 | $0.00032005 |
2024-05-15 | $1,153,043 | $11,892.61 | $0.00033046 | $0.00033187 |
2024-05-14 | $1,165,235 | $6,156.07 | $0.00033435 | $0.00033046 |
2024-05-13 | $1,210,310 | $10,485.95 | $0.00034707 | $0.00033435 |
2024-05-12 | $1,181,369 | $7,765.14 | $0.00033879 | $0.00034707 |
2024-05-11 | $1,160,862 | $7,657.55 | $0.00033321 | $0.00033879 |
2024-05-10 | $1,183,693 | $4,657.43 | $0.00034015 | $0.00033321 |
2024-05-09 | $1,210,240 | $11,333.75 | $0.00034752 | $0.00034015 |
2024-05-08 | $1,316,410 | $7,947.74 | $0.00037745 | $0.00034752 |
2024-05-07 | $1,249,054 | $8,606.59 | $0.00035880 | $0.00037745 |
2024-05-06 | $1,259,213 | $8,451.09 | $0.00036913 | $0.00035880 |
2024-05-05 | $1,260,105 | $6,168.56 | $0.00036195 | $0.00036913 |
2024-05-04 | $1,291,086 | $8,660.98 | $0.00037105 | $0.00036195 |
2024-05-03 | $1,299,635 | $6,179.09 | $0.00037321 | $0.00037105 |
2024-05-02 | $1,342,337 | $11,056.55 | $0.00038445 | $0.00037321 |
2024-05-01 | $1,399,115 | $23,477 | $0.00040173 | $0.00038445 |
2024-04-30 | $1,280,049 | $29,505 | $0.00036794 | $0.00040173 |
2024-04-29 | $1,275,556 | $28,889 | $0.00036324 | $0.00036794 |
2024-04-28 | $1,245,392 | $30,204 | $0.00035825 | $0.00036324 |
2024-04-27 | $1,292,908 | $46,283 | $0.00037187 | $0.00035825 |
2024-04-26 | $1,276,004 | $61,440 | $0.00036586 | $0.00037187 |
2024-04-25 | $1,371,955 | $98,778 | $0.00039575 | $0.00036586 |
2024-04-24 | $1,665,228 | $109,084 | $0.00047883 | $0.00039575 |
2024-04-23 | $1,589,182 | $91,583 | $0.00045559 | $0.00047883 |
Ønsker du data i en annen valuta? Bruk API-en vår