Satu Wallet Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $52,316 | $1.50 | N/A |
| 2026-08-03 | $52,709 | $57.05 | $0.00005370 |
| 2026-08-02 | $52,422 | $46.63 | $0.00005411 |
| 2026-07-22 | $56,775 | $137.97 | $0.00005381 |
| 2026-07-21 | $57,299 | $7.18 | $0.00005828 |
| 2026-07-20 | $56,498 | $2.39 | $0.00005882 |
| 2026-07-19 | $56,039 | $19.76 | $0.00005800 |
| 2026-07-18 | $56,997 | $16.52 | $0.00005753 |
| 2026-07-17 | $58,650 | $1.54 | $0.00005851 |
| 2026-07-16 | $58,262 | $107.07 | $0.00006021 |
| 2026-07-15 | $60,440 | $22.52 | $0.00005981 |
| 2026-07-14 | $57,781 | $48.47 | $0.00006204 |
| 2026-07-13 | $59,668 | $4.56 | $0.00005931 |
| 2026-07-12 | $59,841 | $182.09 | $0.00006125 |
| 2026-07-11 | $60,384 | $18.57 | $0.00006143 |
| 2026-07-10 | $60,020 | $79.39 | $0.00006199 |
| 2026-07-09 | $59,880 | $69.45 | $0.00006161 |
| 2026-07-07 | $62,700 | $9.33 | $0.00006147 |
| 2026-07-06 | $61,297 | $4.65 | $0.00006436 |
| 2026-07-05 | $62,346 | $2.30 | $0.00006292 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
