Satu Wallet Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $60,836 | $1.48 | N/A |
| 2026-09-17 | $58,673 | $53.17 | $0.00006245 |
| 2026-09-16 | $58,695 | $39.54 | $0.00006023 |
| 2026-09-15 | $62,471 | $33.98 | $0.00006026 |
| 2026-09-14 | $60,511 | $88.54 | $0.00006413 |
| 2026-09-13 | $63,076 | $3,757.44 | $0.00006212 |
| 2026-09-12 | $69,602 | $5,199.17 | $0.00006475 |
| 2026-09-11 | $71,375 | $4.17 | $0.00007145 |
| 2026-09-10 | $73,426 | $3.27 | $0.00007327 |
| 2026-09-09 | $74,669 | $15.72 | $0.00007538 |
| 2026-09-08 | $73,841 | $1.076 | $0.00007666 |
| 2026-09-07 | $77,824 | $34.86 | $0.00007581 |
| 2026-09-06 | $78,517 | $12.37 | $0.00007990 |
| 2026-09-05 | $77,444 | $3,825.67 | $0.00008061 |
| 2026-09-04 | $71,992 | $2,773.41 | $0.00007950 |
| 2026-09-03 | $69,989 | $136.25 | $0.00007391 |
| 2026-09-02 | $69,536 | $2,482.06 | $0.00007185 |
| 2026-09-01 | $71,563 | $76.90 | $0.00007139 |
| 2026-08-31 | $69,893 | $486.72 | $0.00007347 |
| 2026-08-30 | $73,283 | $3,594.75 | $0.00007175 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
